| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 561.05 | 590.2 | 561.05 | 590.2 | 590.2 | +53.65 (+10.00%) | 36,841 |
| 13 Oct 2023 | INR | 490.25 | 555.05 | 490.25 | 536.55 | 536.55 | +67.5 (+14.39%) | 144,592 |
| 12 Oct 2023 | INR | 398.75 | 469.05 | 391.05 | 469.05 | 469.05 | +78.15 (+19.99%) | 114,945 |
| 11 Oct 2023 | INR | 402.95 | 403 | 383.45 | 390.9 | 390.9 | -1.8 (-0.46%) | 36,837 |
| 10 Oct 2023 | INR | 420.05 | 439 | 385 | 392.7 | 392.7 | -21.65 (-5.23%) | 110,253 |
| 9 Oct 2023 | INR | 408.95 | 417.15 | 376 | 414.35 | 414.35 | +66.7 (+19.19%) | 151,724 |
| 6 Oct 2023 | INR | 337.75 | 347.65 | 332 | 347.65 | 347.65 | +16.55 (+5.00%) | 7,646 |
| 5 Oct 2023 | INR | 327.4 | 333 | 327.4 | 331.1 | 331.1 | +2.4 (+0.73%) | 9,232 |
| 4 Oct 2023 | INR | 329 | 330 | 325 | 328.7 | 328.7 | -0.3 (-0.09%) | 9,339 |
| 3 Oct 2023 | INR | 329 | 329 | 325.1 | 329 | 329 | +3.1 (+0.95%) | 4,778 |
| 29 Sep 2023 | INR | 323.35 | 328 | 311 | 325.9 | 325.9 | +10.05 (+3.18%) | 5,477 |
| 28 Sep 2023 | INR | 327 | 327 | 312 | 315.85 | 315.85 | -10.9 (-3.34%) | 10,772 |
| 27 Sep 2023 | INR | 315 | 327 | 315 | 326.75 | 326.75 | +12.65 (+4.03%) | 14,455 |
| 26 Sep 2023 | INR | 314.1 | 314.1 | 314.1 | 314.1 | 314.1 | +14.95 (+5.00%) | 131 |
| 25 Sep 2023 | INR | 288 | 299.15 | 288 | 299.15 | 299.15 | +14.2 (+4.98%) | 729 |
| 22 Sep 2023 | INR | 284.95 | 284.95 | 283 | 284.95 | 284.95 | -0.1 (-0.04%) | 1,585 |
| 21 Sep 2023 | INR | 287.95 | 287.95 | 285 | 285.05 | 285.05 | -2.9 (-1.01%) | 3,171 |
| 20 Sep 2023 | INR | 287.95 | 287.95 | 284 | 287.95 | 287.95 | +4.7 (+1.66%) | 2,689 |
| 18 Sep 2023 | INR | 286 | 286 | 283.25 | 283.25 | 283.25 | -3.75 (-1.31%) | 30,333 |
| 15 Sep 2023 | INR | 287 | 287 | 284.1 | 287 | 287 | +5.4 (+1.92%) | 5,685 |
| 14 Sep 2023 | INR | 287 | 287 | 281.3 | 281.6 | 281.6 | -5.4 (-1.88%) | 1,784 |
| 13 Sep 2023 | INR | 276.45 | 287 | 276.45 | 287 | 287 | +5 (+1.77%) | 2,725 |
| 12 Sep 2023 | INR | 284 | 290.15 | 282 | 282 | 282 | -2.5 (-0.88%) | 8,593 |
| 11 Sep 2023 | INR | 290 | 290 | 284.5 | 284.5 | 284.5 | -1.1 (-0.39%) | 12,231 |
| 8 Sep 2023 | INR | 285.6 | 285.6 | 285.6 | 285.6 | 285.6 | +5.6 (+2%) | 19,772 |
| 7 Sep 2023 | INR | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 5,382 |
| 6 Sep 2023 | INR | 285.6 | 285.6 | 280 | 280 | 280 | -5.6 (-1.96%) | 5,444 |
| 5 Sep 2023 | INR | 285.6 | 285.6 | 283 | 285.6 | 285.6 | +5.6 (+2%) | 4,208 |
| 4 Sep 2023 | INR | 285 | 285 | 280 | 280 | 280 | -5.2 (-1.82%) | 1,640 |
| 1 Sep 2023 | INR | 285.2 | 285.2 | 284.95 | 285.2 | 285.2 | +0.25 (+0.09%) | 4,221 |
