| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 285.05 | 285.05 | 284.95 | 284.95 | 284.95 | -0.05 (-0.02%) | 3,728 |
| 30 Aug 2023 | INR | 289.95 | 289.95 | 285 | 285 | 285 | -1 (-0.35%) | 4,803 |
| 29 Aug 2023 | INR | 286.8 | 286.8 | 285 | 286 | 286 | -0.2 (-0.07%) | 4,512 |
| 28 Aug 2023 | INR | 285 | 288.95 | 285 | 286.2 | 286.2 | -0.8 (-0.28%) | 2,030 |
| 25 Aug 2023 | INR | 276.4 | 287 | 276.4 | 287 | 287 | +5 (+1.77%) | 9,741 |
| 24 Aug 2023 | INR | 285.25 | 285.25 | 282 | 282 | 282 | -3.2 (-1.12%) | 23,124 |
| 23 Aug 2023 | INR | 281.95 | 285.2 | 281.95 | 285.2 | 285.2 | -2.5 (-0.87%) | 8,418 |
| 22 Aug 2023 | INR | 287.7 | 287.7 | 287.7 | 287.7 | 287.7 | -5.85 (-1.99%) | 586 |
| 21 Aug 2023 | INR | 293.55 | 293.55 | 293.55 | 293.55 | 293.55 | -5.95 (-1.99%) | 707 |
| 18 Aug 2023 | INR | 305 | 305 | 285.6 | 299.5 | 299.5 | +0.25 (+0.08%) | 3,580 |
| 17 Aug 2023 | INR | 299.9 | 301.05 | 291 | 299.25 | 299.25 | +12.5 (+4.36%) | 28,976 |
| 16 Aug 2023 | INR | 286.75 | 286.75 | 284 | 286.75 | 286.75 | +13.65 (+5.00%) | 38,383 |
| 14 Aug 2023 | INR | 273.1 | 273.1 | 273.1 | 273.1 | 273.1 | +13 (+5.00%) | 6,219 |
| 11 Aug 2023 | INR | 254.2 | 261 | 250.25 | 260.1 | 260.1 | +1.35 (+0.52%) | 1,883 |
| 10 Aug 2023 | INR | 255 | 260.95 | 255 | 258.75 | 258.75 | +2.8 (+1.09%) | 243 |
| 9 Aug 2023 | INR | 258.8 | 261 | 254 | 255.95 | 255.95 | -1.4 (-0.54%) | 3,162 |
| 8 Aug 2023 | INR | 262 | 264.5 | 252.5 | 257.35 | 257.35 | -5.75 (-2.19%) | 935 |
| 7 Aug 2023 | INR | 269.8 | 269.8 | 262 | 263.1 | 263.1 | -2.1 (-0.79%) | 2,165 |
| 4 Aug 2023 | INR | 269 | 270.95 | 263 | 265.2 | 265.2 | -0.8 (-0.30%) | 435 |
| 3 Aug 2023 | INR | 272.95 | 272.95 | 266 | 266 | 266 | -0.15 (-0.06%) | 210 |
| 2 Aug 2023 | INR | 274.95 | 274.95 | 266.15 | 266.15 | 266.15 | +0.9 (+0.34%) | 1,595 |
| 1 Aug 2023 | INR | 269.9 | 272.85 | 265 | 265.25 | 265.25 | -4.65 (-1.72%) | 896 |
| 31 Jul 2023 | INR | 276.75 | 276.75 | 261 | 269.9 | 269.9 | -0.1 (-0.04%) | 7,023 |
| 28 Jul 2023 | INR | 275.05 | 275.05 | 268 | 270 | 270 | -5.05 (-1.84%) | 15,903 |
| 27 Jul 2023 | INR | 286.65 | 290.45 | 272 | 275.05 | 275.05 | -11.15 (-3.90%) | 2,274 |
| 26 Jul 2023 | INR | 288.9 | 288.9 | 282 | 286.2 | 286.2 | -1.3 (-0.45%) | 867 |
| 25 Jul 2023 | INR | 281.2 | 294.9 | 281.2 | 287.5 | 287.5 | +4.75 (+1.68%) | 3,196 |
| 24 Jul 2023 | INR | 274.9 | 288 | 270.1 | 282.75 | 282.75 | +7.85 (+2.86%) | 4,545 |
| 21 Jul 2023 | INR | 270 | 278.6 | 270 | 274.9 | 274.9 | +8.05 (+3.02%) | 215 |
| 20 Jul 2023 | INR | 274.75 | 274.75 | 261 | 266.85 | 266.85 | -6.55 (-2.40%) | 654 |
