| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 275.15 | 275.15 | 268.25 | 273.4 | 273.4 | -1.75 (-0.64%) | 538 |
| 18 Jul 2023 | INR | 275.4 | 277.8 | 267 | 275.15 | 275.15 | +7.8 (+2.92%) | 382 |
| 17 Jul 2023 | INR | 265 | 272 | 264.15 | 267.35 | 267.35 | +7.3 (+2.81%) | 357 |
| 14 Jul 2023 | INR | 260 | 269.45 | 254.7 | 260.05 | 260.05 | -4.95 (-1.87%) | 652 |
| 13 Jul 2023 | INR | 266.05 | 275.3 | 260 | 265 | 265 | -3.55 (-1.32%) | 1,128 |
| 12 Jul 2023 | INR | 271.1 | 271.1 | 263.25 | 268.55 | 268.55 | -4.35 (-1.59%) | 1,702 |
| 11 Jul 2023 | INR | 276.2 | 285 | 271 | 272.9 | 272.9 | -5.9 (-2.12%) | 3,447 |
| 10 Jul 2023 | INR | 277 | 279.95 | 274.8 | 278.8 | 278.8 | +5.1 (+1.86%) | 135 |
| 7 Jul 2023 | INR | 278 | 278.95 | 271.1 | 273.7 | 273.7 | -4.25 (-1.53%) | 1,188 |
| 6 Jul 2023 | INR | 281 | 283.8 | 270.05 | 277.95 | 277.95 | -3.8 (-1.35%) | 930 |
| 5 Jul 2023 | INR | 279.5 | 282.8 | 279 | 281.75 | 281.75 | +3.7 (+1.33%) | 460 |
| 4 Jul 2023 | INR | 287 | 287 | 276.05 | 278.05 | 278.05 | +4.55 (+1.66%) | 1,754 |
| 3 Jul 2023 | INR | 275.4 | 281 | 273 | 273.5 | 273.5 | -7.5 (-2.67%) | 1,878 |
| 30 Jun 2023 | INR | 289.95 | 289.95 | 274.95 | 281 | 281 | -2 (-0.71%) | 2,203 |
| 28 Jun 2023 | INR | 279.95 | 284 | 279 | 283 | 283 | +11.95 (+4.41%) | 1,391 |
| 27 Jun 2023 | INR | 280 | 280 | 260 | 271.05 | 271.05 | -1.4 (-0.51%) | 1,670 |
| 26 Jun 2023 | INR | 273 | 276 | 265 | 272.45 | 272.45 | -2.9 (-1.05%) | 1,159 |
| 23 Jun 2023 | INR | 291.95 | 291.95 | 273 | 275.35 | 275.35 | -4.6 (-1.64%) | 789 |
| 22 Jun 2023 | INR | 284.75 | 284.8 | 278.1 | 279.95 | 279.95 | -4.8 (-1.69%) | 1,569 |
| 21 Jun 2023 | INR | 290 | 290 | 284 | 284.75 | 284.75 | +0.55 (+0.19%) | 1,798 |
| 20 Jun 2023 | INR | 287.1 | 294.9 | 273 | 284.2 | 284.2 | -2.9 (-1.01%) | 4,860 |
| 19 Jun 2023 | INR | 306.8 | 306.8 | 283.1 | 287.1 | 287.1 | -10.5 (-3.53%) | 809 |
| 16 Jun 2023 | INR | 297.05 | 300 | 296.5 | 297.6 | 297.6 | -0.05 (-0.02%) | 1,999 |
| 15 Jun 2023 | INR | 298 | 303.55 | 296 | 297.65 | 297.65 | +1.9 (+0.64%) | 1,234 |
| 14 Jun 2023 | INR | 309 | 309 | 295 | 295.75 | 295.75 | -14 (-4.52%) | 2,303 |
| 13 Jun 2023 | INR | 297.5 | 310.2 | 290 | 309.75 | 309.75 | +14.3 (+4.84%) | 5,560 |
| 12 Jun 2023 | INR | 304.1 | 309 | 294.5 | 295.45 | 295.45 | -14.5 (-4.68%) | 1,671 |
| 9 Jun 2023 | INR | 333.95 | 333.95 | 309.95 | 309.95 | 309.95 | -16.3 (-5.00%) | 3,320 |
| 8 Jun 2023 | INR | 341 | 341 | 326 | 326.25 | 326.25 | -16.65 (-4.86%) | 1,551 |
| 7 Jun 2023 | INR | 311.7 | 343.45 | 311.7 | 342.9 | 342.9 | +14.8 (+4.51%) | 11,009 |
