| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 403.05 | 407.85 | 325.8 | 328.1 | 328.1 | -79.1 (-19.43%) | 80,144 |
| 5 Jun 2023 | INR | 413.75 | 474 | 402.1 | 407.2 | 407.2 | +9.1 (+2.29%) | 61,294 |
| 2 Jun 2023 | INR | 406.5 | 410.45 | 393 | 398.1 | 398.1 | -5.95 (-1.47%) | 16,511 |
| 1 Jun 2023 | INR | 417.5 | 431.5 | 400.9 | 404.05 | 404.05 | -11.45 (-2.76%) | 20,756 |
| 31 May 2023 | INR | 410.35 | 432.7 | 408.5 | 415.5 | 415.5 | +18.05 (+4.54%) | 6,249 |
| 30 May 2023 | INR | 400.05 | 440 | 396 | 397.45 | 397.45 | -9.9 (-2.43%) | 21,686 |
| 29 May 2023 | INR | 408.95 | 426.7 | 406.25 | 407.35 | 407.35 | +0.45 (+0.11%) | 18,268 |
| 26 May 2023 | INR | 424 | 428.25 | 387.25 | 406.9 | 406.9 | -1.45 (-0.36%) | 42,397 |
| 25 May 2023 | INR | 350.75 | 408.35 | 350.75 | 408.35 | 408.35 | +68.05 (+20.00%) | 46,177 |
| 24 May 2023 | INR | 357.8 | 357.8 | 339.95 | 340.3 | 340.3 | -8.7 (-2.49%) | 4,153 |
| 23 May 2023 | INR | 351.4 | 359 | 344.15 | 349 | 349 | +6.85 (+2.00%) | 1,936 |
| 22 May 2023 | INR | 376.9 | 376.9 | 340.5 | 342.15 | 342.15 | -12 (-3.39%) | 5,456 |
| 19 May 2023 | INR | 370.2 | 372.55 | 350 | 354.15 | 354.15 | -6.55 (-1.82%) | 8,103 |
| 18 May 2023 | INR | 365.05 | 377.55 | 357.1 | 360.7 | 360.7 | -12.95 (-3.47%) | 12,312 |
| 17 May 2023 | INR | 377.75 | 385 | 371.35 | 373.65 | 373.65 | +4.8 (+1.30%) | 26,041 |
| 16 May 2023 | INR | 341.15 | 377.5 | 341.1 | 368.85 | 368.85 | +21.45 (+6.17%) | 66,912 |
| 15 May 2023 | INR | 330 | 354.75 | 329.65 | 347.4 | 347.4 | +20 (+6.11%) | 14,457 |
| 12 May 2023 | INR | 330 | 340 | 325.1 | 327.4 | 327.4 | +10.3 (+3.25%) | 1,914 |
| 11 May 2023 | INR | 337.3 | 337.95 | 277 | 317.1 | 317.1 | -19.7 (-5.85%) | 25,472 |
| 10 May 2023 | INR | 336.7 | 338.5 | 332.4 | 336.8 | 336.8 | +2.65 (+0.79%) | 10,285 |
| 9 May 2023 | INR | 337.05 | 339.15 | 334 | 334.15 | 334.15 | -1.1 (-0.33%) | 626 |
| 8 May 2023 | INR | 336 | 342 | 334.75 | 335.25 | 335.25 | +0.15 (+0.04%) | 2,718 |
| 5 May 2023 | INR | 344.55 | 345.2 | 333.75 | 335.1 | 335.1 | -12.05 (-3.47%) | 42,580 |
| 4 May 2023 | INR | 344.5 | 360.3 | 344.5 | 347.15 | 347.15 | -0.9 (-0.26%) | 10,563 |
| 3 May 2023 | INR | 345.45 | 353 | 334.75 | 348.05 | 348.05 | +6.8 (+1.99%) | 3,223 |
| 2 May 2023 | INR | 330 | 345.8 | 330 | 341.25 | 341.25 | +11.5 (+3.49%) | 14,391 |
| 28 Apr 2023 | INR | 338.75 | 339 | 326.5 | 329.75 | 329.75 | -5.5 (-1.64%) | 2,811 |
| 27 Apr 2023 | INR | 330.45 | 346 | 330.1 | 335.25 | 335.25 | +5.7 (+1.73%) | 9,878 |
| 26 Apr 2023 | INR | 327.05 | 339 | 320.2 | 329.55 | 329.55 | +6.7 (+2.08%) | 13,333 |
| 25 Apr 2023 | INR | 329.8 | 335.7 | 321.95 | 322.85 | 322.85 | -3 (-0.92%) | 1,234 |
