| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 334.95 | 344.35 | 321.5 | 325.85 | 325.85 | -3.45 (-1.05%) | 12,187 |
| 21 Apr 2023 | INR | 340.85 | 340.85 | 327.8 | 329.3 | 329.3 | -13.8 (-4.02%) | 8,043 |
| 20 Apr 2023 | INR | 344.95 | 350.35 | 340.5 | 343.1 | 343.1 | -1.1 (-0.32%) | 5,844 |
| 19 Apr 2023 | INR | 345.25 | 356 | 340.65 | 344.2 | 344.2 | +1 (+0.29%) | 4,730 |
| 18 Apr 2023 | INR | 335 | 372 | 335 | 343.2 | 343.2 | +6.7 (+1.99%) | 23,195 |
| 17 Apr 2023 | INR | 329.05 | 339.5 | 327.25 | 336.5 | 336.5 | +5.7 (+1.72%) | 3,767 |
| 13 Apr 2023 | INR | 335.15 | 339.65 | 328.05 | 330.8 | 330.8 | -4.35 (-1.30%) | 3,297 |
| 12 Apr 2023 | INR | 345 | 345 | 325 | 335.15 | 335.15 | -3.2 (-0.95%) | 13,844 |
| 11 Apr 2023 | INR | 354 | 369 | 335.05 | 338.35 | 338.35 | -7.55 (-2.18%) | 44,714 |
| 10 Apr 2023 | INR | 308.9 | 354.95 | 308.9 | 345.9 | 345.9 | +37 (+11.98%) | 23,516 |
| 6 Apr 2023 | INR | 285 | 337.7 | 285 | 308.9 | 308.9 | +24.3 (+8.54%) | 42,777 |
| 5 Apr 2023 | INR | 279.3 | 292.75 | 270.8 | 284.6 | 284.6 | +10 (+3.64%) | 4,511 |
| 3 Apr 2023 | INR | 278 | 281.55 | 272.05 | 274.6 | 274.6 | +1.2 (+0.44%) | 1,529 |
| 31 Mar 2023 | INR | 289.7 | 289.7 | 272 | 273.4 | 273.4 | -9.2 (-3.26%) | 939 |
| 29 Mar 2023 | INR | 290 | 298 | 273 | 282.6 | 282.6 | -6 (-2.08%) | 4,148 |
| 28 Mar 2023 | INR | 245 | 291.05 | 231.85 | 288.6 | 288.6 | +46.05 (+18.99%) | 46,256 |
| 27 Mar 2023 | INR | 245 | 248.6 | 207.8 | 242.55 | 242.55 | -8.45 (-3.37%) | 6,555 |
| 24 Mar 2023 | INR | 276.65 | 276.65 | 248.7 | 251 | 251 | -14.1 (-5.32%) | 7,003 |
| 23 Mar 2023 | INR | 279.7 | 279.7 | 262 | 265.1 | 265.1 | -6.5 (-2.39%) | 942 |
| 22 Mar 2023 | INR | 261 | 276.5 | 261 | 271.6 | 271.6 | +6.85 (+2.59%) | 14,315 |
| 21 Mar 2023 | INR | 267.7 | 268.85 | 264.55 | 264.75 | 264.75 | -2.85 (-1.07%) | 16,289 |
| 20 Mar 2023 | INR | 281.9 | 281.9 | 258.1 | 267.6 | 267.6 | +3.9 (+1.48%) | 4,577 |
| 17 Mar 2023 | INR | 264.1 | 270.9 | 260.45 | 263.7 | 263.7 | +3.7 (+1.42%) | 1,711 |
| 16 Mar 2023 | INR | 290 | 299 | 256.15 | 260 | 260 | -8.55 (-3.18%) | 10,933 |
| 15 Mar 2023 | INR | 290 | 290 | 266.7 | 268.55 | 268.55 | -6.75 (-2.45%) | 5,305 |
| 14 Mar 2023 | INR | 280.1 | 290 | 265.55 | 275.3 | 275.3 | -8.4 (-2.96%) | 13,377 |
| 13 Mar 2023 | INR | 312.05 | 312.05 | 275.8 | 283.7 | 283.7 | -25.8 (-8.34%) | 31,905 |
| 10 Mar 2023 | INR | 309.7 | 310.1 | 306 | 309.5 | 309.5 | -0.35 (-0.11%) | 1,089 |
| 9 Mar 2023 | INR | 329.45 | 329.45 | 307.4 | 309.85 | 309.85 | -7.15 (-2.26%) | 3,787 |
| 8 Mar 2023 | INR | 321.5 | 321.5 | 311.45 | 317 | 317 | +3.75 (+1.20%) | 1,003 |
