| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 785.9 | 790.05 | 781 | 781.72 | 781.72 | -4.18 (-0.53%) | 682 |
| 10 Apr 2024 | INR | 782 | 786.55 | 780.58 | 785.9 | 785.9 | +7.09 (+0.91%) | 390 |
| 9 Apr 2024 | INR | 780.99 | 780.99 | 776 | 778.81 | 778.81 | -2.3 (-0.29%) | 75 |
| 8 Apr 2024 | INR | 777 | 782.2 | 777 | 781.11 | 781.11 | +7.61 (+0.98%) | 13,007 |
| 5 Apr 2024 | INR | 772.35 | 775.57 | 769.46 | 773.5 | 773.5 | +5.94 (+0.77%) | 959 |
| 4 Apr 2024 | INR | 768 | 777.58 | 756.5 | 767.56 | 767.56 | -4.54 (-0.59%) | 255 |
| 3 Apr 2024 | INR | 768.27 | 773.1 | 768.27 | 772.1 | 772.1 | +4.17 (+0.54%) | 109 |
| 2 Apr 2024 | INR | 763.96 | 769.75 | 762.77 | 767.93 | 767.93 | +7.13 (+0.94%) | 216 |
| 1 Apr 2024 | INR | 722.65 | 764.2 | 722.65 | 760.8 | 760.8 | +6.4 (+0.85%) | 550 |
| 28 Mar 2024 | INR | 771 | 771 | 743.23 | 754.4 | 754.4 | +5.85 (+0.78%) | 215 |
| 27 Mar 2024 | INR | 746.3 | 753.32 | 744.8 | 748.55 | 748.55 | +2.5 (+0.34%) | 447 |
| 26 Mar 2024 | INR | 753.53 | 753.53 | 738.9 | 746.05 | 746.05 | +7.27 (+0.98%) | 469 |
| 22 Mar 2024 | INR | 733.11 | 739.52 | 729.7 | 738.78 | 738.78 | +5.67 (+0.77%) | 2,139 |
| 21 Mar 2024 | INR | 728.6 | 734.5 | 725.94 | 733.11 | 733.11 | +14.1 (+1.96%) | 61 |
| 20 Mar 2024 | INR | 713 | 719.15 | 709.95 | 719.01 | 719.01 | +3.01 (+0.42%) | 109 |
| 19 Mar 2024 | INR | 721.9 | 721.9 | 710 | 716 | 716 | -11.85 (-1.63%) | 160 |
| 18 Mar 2024 | INR | 726.8 | 728 | 723.71 | 727.85 | 727.85 | +1.81 (+0.25%) | 148 |
| 15 Mar 2024 | INR | 820 | 820 | 715.01 | 726.04 | 726.04 | -2.99 (-0.41%) | 249 |
| 14 Mar 2024 | INR | 849.98 | 849.98 | 715.1 | 729.03 | 729.03 | +9.4 (+1.31%) | 374 |
| 13 Mar 2024 | INR | 860 | 860 | 710 | 719.63 | 719.63 | -21.87 (-2.95%) | 423 |
| 12 Mar 2024 | INR | 748.75 | 748.75 | 737.16 | 741.5 | 741.5 | -7.25 (-0.97%) | 447 |
| 11 Mar 2024 | INR | 860 | 860 | 748 | 748.75 | 748.75 | -1.76 (-0.23%) | 581 |
| 7 Mar 2024 | INR | 745 | 750.86 | 745 | 750.51 | 750.51 | +6.76 (+0.91%) | 185 |
| 6 Mar 2024 | INR | 621 | 745.9 | 621 | 743.75 | 743.75 | -2.14 (-0.29%) | 412 |
| 5 Mar 2024 | INR | 747.71 | 750.25 | 745 | 745.89 | 745.89 | -3.56 (-0.48%) | 361 |
| 4 Mar 2024 | INR | 749.36 | 749.6 | 744.5 | 749.45 | 749.45 | +6.69 (+0.90%) | 492 |
| 1 Mar 2024 | INR | 767.04 | 767.04 | 740.55 | 742.76 | 742.76 | +8.76 (+1.19%) | 228 |
| 29 Feb 2024 | INR | 719.14 | 734.6 | 719.14 | 734 | 734 | +0.18 (+0.02%) | 150 |
| 28 Feb 2024 | INR | 744.94 | 745.55 | 601.98 | 733.82 | 733.82 | -10.66 (-1.43%) | 411 |
| 27 Feb 2024 | INR | 749.5 | 749.6 | 741.21 | 744.48 | 744.48 | -0.42 (-0.06%) | 334 |
