Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 6.77 | 6.77 | 6.2 | 6.46 | 6.46 | +0.12 (+1.89%) | 32,000 |
15 Jun 2022 | INR | 6.78 | 6.78 | 6.22 | 6.34 | 6.34 | -0.12 (-1.86%) | 10,000 |
14 Jun 2022 | INR | 6.5 | 6.76 | 6.46 | 6.46 | 6.46 | -0.15 (-2.27%) | 11,000 |
13 Jun 2022 | INR | 6.28 | 6.94 | 6.28 | 6.61 | 6.61 | -0.34 (-4.89%) | 13,000 |
10 Jun 2022 | INR | 6.95 | 7.08 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 4,000 |
9 Jun 2022 | INR | 6.98 | 6.98 | 6.67 | 6.95 | 6.95 | +0.29 (+4.35%) | 6,000 |
8 Jun 2022 | INR | 6.37 | 6.97 | 6.36 | 6.66 | 6.66 | -0.13 (-1.91%) | 37,000 |
7 Jun 2022 | INR | 6.56 | 7.27 | 6.56 | 6.79 | 6.79 | -0.38 (-5.30%) | 59,000 |
6 Jun 2022 | INR | 7.69 | 7.69 | 7.06 | 7.17 | 7.17 | -0.18 (-2.45%) | 29,000 |
3 Jun 2022 | INR | 7.43 | 7.43 | 7.14 | 7.35 | 7.35 | -0.16 (-2.13%) | 21,000 |
2 Jun 2022 | INR | 7.14 | 7.63 | 7.14 | 7.51 | 7.51 | +0.24 (+3.30%) | 19,000 |
1 Jun 2022 | INR | 7.39 | 7.51 | 7.27 | 7.27 | 7.27 | +0.11 (+1.54%) | 25,000 |
31 May 2022 | INR | 7.28 | 7.28 | 6.94 | 7.16 | 7.16 | -0.12 (-1.65%) | 22,000 |
30 May 2022 | INR | 7.8 | 7.8 | 7.28 | 7.28 | 7.28 | -0.38 (-4.96%) | 36,000 |
27 May 2022 | INR | 7.65 | 7.7 | 7.45 | 7.66 | 7.66 | +0.29 (+3.93%) | 19,000 |
26 May 2022 | INR | 7.03 | 7.38 | 7.03 | 7.37 | 7.37 | +0.34 (+4.84%) | 12,000 |
25 May 2022 | INR | 7.48 | 7.7 | 7.03 | 7.03 | 7.03 | -0.37 (-5%) | 28,000 |
24 May 2022 | INR | 7.34 | 7.4 | 7.17 | 7.4 | 7.4 | +0.29 (+4.08%) | 16,000 |
23 May 2022 | INR | 6.82 | 7.42 | 6.72 | 7.11 | 7.11 | +0.04 (+0.57%) | 76,000 |
20 May 2022 | INR | 7.21 | 7.53 | 7.03 | 7.07 | 7.07 | -0.33 (-4.46%) | 125,000 |
19 May 2022 | INR | 7.78 | 7.78 | 7.4 | 7.4 | 7.4 | -0.38 (-4.88%) | 32,000 |
18 May 2022 | INR | 7.5 | 7.78 | 7.5 | 7.78 | 7.78 | +0.37 (+4.99%) | 34,000 |
17 May 2022 | INR | 7.55 | 7.88 | 7.18 | 7.41 | 7.41 | -0.14 (-1.85%) | 42,000 |
16 May 2022 | INR | 8 | 8 | 7.54 | 7.55 | 7.55 | -0.38 (-4.79%) | 60,000 |
13 May 2022 | INR | 7.92 | 7.93 | 7.75 | 7.93 | 7.93 | +0.37 (+4.89%) | 41,000 |
12 May 2022 | INR | 8 | 8 | 7.56 | 7.56 | 7.56 | -0.39 (-4.91%) | 28,000 |
11 May 2022 | INR | 8.5 | 8.73 | 7.94 | 7.95 | 7.95 | -0.4 (-4.79%) | 28,000 |
10 May 2022 | INR | 8.1 | 8.39 | 8.1 | 8.35 | 8.35 | +0.18 (+2.20%) | 19,000 |
9 May 2022 | INR | 8.5 | 8.51 | 8.12 | 8.17 | 8.17 | -0.85 (-9.42%) | 144,000 |
6 May 2022 | INR | 9.6 | 9.61 | 8.91 | 9.02 | 9.02 | -0.75 (-7.68%) | 23,000 |