| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 37.2 | 37.2 | 35.5 | 36 | 36 | -0.68 (-1.85%) | 21,000 |
| 10 Apr 2024 | INR | 33.51 | 36.68 | 33.51 | 36.68 | 36.68 | +1.56 (+4.44%) | 85,000 |
| 9 Apr 2024 | INR | 35.9 | 35.91 | 33.81 | 35.12 | 35.12 | -0.78 (-2.17%) | 71,000 |
| 8 Apr 2024 | INR | 36.5 | 36.5 | 33 | 35.9 | 35.9 | +0.26 (+0.73%) | 38,000 |
| 5 Apr 2024 | INR | 40.4 | 40.41 | 34 | 35.64 | 35.64 | +1.96 (+5.82%) | 132,000 |
| 4 Apr 2024 | INR | 32.43 | 33.68 | 32 | 33.68 | 33.68 | +3.06 (+9.99%) | 93,000 |
| 3 Apr 2024 | INR | 33 | 33 | 30.51 | 30.62 | 30.62 | -2.38 (-7.21%) | 66,000 |
| 2 Apr 2024 | INR | 30.07 | 33.1 | 30.07 | 33 | 33 | +2 (+6.45%) | 90,000 |
| 1 Apr 2024 | INR | 31.18 | 32.99 | 31 | 31 | 31 | -0.18 (-0.58%) | 20,000 |
| 28 Mar 2024 | INR | 29 | 31.18 | 29 | 31.18 | 31.18 | +2.83 (+9.98%) | 98,000 |
| 27 Mar 2024 | INR | 30.05 | 31 | 28.2 | 28.35 | 28.35 | -2.65 (-8.55%) | 16,000 |
| 26 Mar 2024 | INR | 31 | 31.1 | 31 | 31 | 31 | -0.01 (-0.03%) | 9,000 |
| 22 Mar 2024 | INR | 30 | 31.1 | 30 | 31.01 | 31.01 | +0.88 (+2.92%) | 55,000 |
| 21 Mar 2024 | INR | 30.13 | 30.15 | 30.13 | 30.13 | 30.13 | 0.0 (0.0%) | 19,000 |
| 20 Mar 2024 | INR | 30 | 30.13 | 30 | 30.13 | 30.13 | 0.0 (0.0%) | 32,000 |
| 19 Mar 2024 | INR | 30 | 30.13 | 30 | 30.13 | 30.13 | +0.03 (+0.10%) | 16,000 |
| 18 Mar 2024 | INR | 29.1 | 30.13 | 29.1 | 30.1 | 30.1 | -0.03 (-0.10%) | 23,000 |
| 15 Mar 2024 | INR | 29.5 | 30.45 | 29.3 | 30.13 | 30.13 | +1.31 (+4.55%) | 25,000 |
| 14 Mar 2024 | INR | 26.2 | 28.82 | 26.2 | 28.82 | 28.82 | +2.62 (+10%) | 43,000 |
| 13 Mar 2024 | INR | 26.51 | 28.85 | 26.2 | 26.2 | 26.2 | -1.3 (-4.73%) | 30,000 |
| 12 Mar 2024 | INR | 26 | 27.5 | 26 | 27.5 | 27.5 | +0.69 (+2.57%) | 103,000 |
| 11 Mar 2024 | INR | 28.16 | 28.16 | 26.81 | 26.81 | 26.81 | -1.35 (-4.79%) | 37,000 |
| 7 Mar 2024 | INR | 30.5 | 30.5 | 28.16 | 28.16 | 28.16 | -1.78 (-5.95%) | 23,000 |
| 6 Mar 2024 | INR | 29.88 | 29.94 | 28.25 | 29.94 | 29.94 | +2.72 (+9.99%) | 207,000 |
| 5 Mar 2024 | INR | 28.15 | 29.95 | 27 | 27.22 | 27.22 | -0.94 (-3.34%) | 95,000 |
| 4 Mar 2024 | INR | 29.07 | 29.9 | 27.61 | 28.16 | 28.16 | -1.79 (-5.98%) | 73,000 |
| 1 Mar 2024 | INR | 31.32 | 31.32 | 29.51 | 29.95 | 29.95 | -1.01 (-3.26%) | 92,000 |
| 29 Feb 2024 | INR | 29 | 31.39 | 29 | 30.96 | 30.96 | +1.96 (+6.76%) | 63,000 |
| 28 Feb 2024 | INR | 30 | 30 | 28.5 | 29 | 29 | -0.63 (-2.13%) | 29,000 |
| 27 Feb 2024 | INR | 29.58 | 30 | 29.58 | 29.63 | 29.63 | -1.29 (-4.17%) | 31,000 |
