| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 11.77 | 12.23 | 11.19 | 11.31 | 11.31 | -0.46 (-3.91%) | 58,000 |
| 17 Mar 2022 | INR | 12.37 | 12.77 | 11.76 | 11.77 | 11.77 | -0.6 (-4.85%) | 148,000 |
| 16 Mar 2022 | INR | 13.07 | 13.63 | 12.35 | 12.37 | 12.37 | -0.62 (-4.77%) | 185,000 |
| 15 Mar 2022 | INR | 13.05 | 13.06 | 12.75 | 12.99 | 12.99 | +0.55 (+4.42%) | 203,000 |
| 14 Mar 2022 | INR | 12.47 | 12.48 | 12 | 12.44 | 12.44 | +0.55 (+4.63%) | 254,000 |
| 11 Mar 2022 | INR | 11.94 | 12.12 | 10.99 | 11.89 | 11.89 | +0.33 (+2.85%) | 302,000 |
| 10 Mar 2022 | INR | 11.7 | 11.7 | 10.96 | 11.56 | 11.56 | +0.41 (+3.68%) | 146,000 |
| 9 Mar 2022 | INR | 10.22 | 11.15 | 10.22 | 11.15 | 11.15 | +0.53 (+4.99%) | 55,000 |
| 8 Mar 2022 | INR | 11.15 | 11.15 | 10.6 | 10.62 | 10.62 | -0.53 (-4.75%) | 103,000 |
| 7 Mar 2022 | INR | 11.75 | 12.24 | 11.15 | 11.15 | 11.15 | -0.58 (-4.94%) | 242,000 |
| 4 Mar 2022 | INR | 11.78 | 11.85 | 11.12 | 11.73 | 11.73 | +0.44 (+3.90%) | 272,000 |
| 3 Mar 2022 | INR | 10.23 | 11.29 | 10.23 | 11.29 | 11.29 | +0.53 (+4.93%) | 303,000 |
| 2 Mar 2022 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.56 (-4.95%) | 54,000 |
| 28 Feb 2022 | INR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.59 (-4.95%) | 67,000 |
| 25 Feb 2022 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.62 (-4.95%) | 16,000 |
| 24 Feb 2022 | INR | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.65 (-4.93%) | 5,000 |
| 23 Feb 2022 | INR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.69 (-4.97%) | 21,000 |
| 22 Feb 2022 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.73 (-5%) | 20,000 |
| 21 Feb 2022 | INR | 16.12 | 16.12 | 14.6 | 14.6 | 14.6 | -0.76 (-4.95%) | 362,000 |
| 18 Feb 2022 | INR | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.73 (+4.99%) | 70,000 |
| 17 Feb 2022 | INR | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.69 (+4.95%) | 20,000 |
| 16 Feb 2022 | INR | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.66 (+4.97%) | 64,000 |
| 15 Feb 2022 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.63 (+4.98%) | 76,000 |
| 14 Feb 2022 | INR | 12.49 | 12.65 | 12.2 | 12.65 | 12.65 | +0.6 (+4.98%) | 310,000 |
| 11 Feb 2022 | INR | 12.05 | 12.05 | 10.91 | 12.05 | 12.05 | +0.57 (+4.97%) | 1,022,000 |
| 10 Feb 2022 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.54 (+4.94%) | 38,000 |
| 9 Feb 2022 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.52 (+4.99%) | 34,000 |
| 8 Feb 2022 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.49 (+4.93%) | 79,000 |
| 7 Feb 2022 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.9 (+9.97%) | 86,000 |
| 4 Feb 2022 | INR | 8.5 | 9.03 | 8.25 | 9.03 | 9.03 | +0.82 (+9.99%) | 400,000 |
