Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 31 | 31 | 30.28 | 30.92 | 30.92 | +0.48 (+1.58%) | 22,000 |
23 Feb 2024 | INR | 29.99 | 31.86 | 29 | 30.44 | 30.44 | +1.47 (+5.07%) | 74,000 |
22 Feb 2024 | INR | 27.56 | 29.95 | 27.25 | 28.97 | 28.97 | +0.97 (+3.46%) | 215,000 |
21 Feb 2024 | INR | 28 | 28.1 | 27.4 | 28 | 28 | -0.5 (-1.75%) | 97,000 |
20 Feb 2024 | INR | 27.51 | 28.78 | 27.51 | 28.5 | 28.5 | +0.4 (+1.42%) | 26,000 |
19 Feb 2024 | INR | 29 | 29 | 28 | 28.1 | 28.1 | -0.43 (-1.51%) | 4,000 |
16 Feb 2024 | INR | 27.2 | 28.89 | 27.2 | 28.53 | 28.53 | +1.33 (+4.89%) | 43,000 |
15 Feb 2024 | INR | 27.01 | 27.25 | 26.8 | 27.2 | 27.2 | -0.2 (-0.73%) | 56,000 |
14 Feb 2024 | INR | 26.5 | 28 | 26.5 | 27.4 | 27.4 | +0.41 (+1.52%) | 130,000 |
13 Feb 2024 | INR | 26.25 | 27.39 | 26.25 | 26.99 | 26.99 | +0.74 (+2.82%) | 120,000 |
12 Feb 2024 | INR | 27 | 27 | 26.25 | 26.25 | 26.25 | -1.5 (-5.41%) | 23,000 |
9 Feb 2024 | INR | 28 | 28 | 27.51 | 27.75 | 27.75 | -0.48 (-1.70%) | 22,000 |
8 Feb 2024 | INR | 28 | 29.05 | 27.22 | 28.23 | 28.23 | +0.54 (+1.95%) | 108,000 |
7 Feb 2024 | INR | 27 | 27.99 | 26 | 27.69 | 27.69 | +0.69 (+2.56%) | 137,000 |
6 Feb 2024 | INR | 27 | 27 | 26.45 | 27 | 27 | 0.0 (0.0%) | 116,000 |
5 Feb 2024 | INR | 25.71 | 27.61 | 25.71 | 27 | 27 | -0.01 (-0.04%) | 67,000 |
2 Feb 2024 | INR | 26.06 | 27.1 | 25.61 | 27.01 | 27.01 | +0.07 (+0.26%) | 64,000 |
1 Feb 2024 | INR | 26.51 | 27 | 26.51 | 26.94 | 26.94 | -0.06 (-0.22%) | 13,000 |
31 Jan 2024 | INR | 26.2 | 27.1 | 26 | 27 | 27 | +0.7 (+2.66%) | 44,000 |
30 Jan 2024 | INR | 27 | 27 | 26.05 | 26.3 | 26.3 | -0.7 (-2.59%) | 8,000 |
29 Jan 2024 | INR | 27.4 | 27.4 | 25.05 | 27 | 27 | +0.86 (+3.29%) | 44,000 |
25 Jan 2024 | INR | 25.5 | 26.9 | 24.63 | 26.14 | 26.14 | +0.22 (+0.85%) | 244,000 |
24 Jan 2024 | INR | 25 | 25.93 | 24 | 25.92 | 25.92 | +1.22 (+4.94%) | 64,000 |
23 Jan 2024 | INR | 25.01 | 25.01 | 24.62 | 24.7 | 24.7 | -0.8 (-3.14%) | 14,000 |
20 Jan 2024 | INR | 25.6 | 26.55 | 25 | 25.5 | 25.5 | +0.18 (+0.71%) | 24,000 |
19 Jan 2024 | INR | 25.99 | 25.99 | 24.99 | 25.32 | 25.32 | +0.4 (+1.61%) | 29,000 |
18 Jan 2024 | INR | 24.9 | 25.98 | 24.55 | 24.92 | 24.92 | -0.14 (-0.56%) | 11,000 |
17 Jan 2024 | INR | 25.9 | 25.99 | 25.01 | 25.06 | 25.06 | +0.2 (+0.80%) | 12,000 |
16 Jan 2024 | INR | 26 | 26 | 24.83 | 24.86 | 24.86 | -1.14 (-4.38%) | 13,000 |
15 Jan 2024 | INR | 25.99 | 26.44 | 25.99 | 26 | 26 | +0.5 (+1.96%) | 14,000 |