Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
16 Aug 2021 | INR | 7.05 | 7.43 | 7.05 | 7.2 | 7.2 | +0.04 (+0.56%) | 6,000 |
13 Aug 2021 | INR | 7.33 | 7.43 | 7.1 | 7.16 | 7.16 | -0.19 (-2.59%) | 11,000 |
12 Aug 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.14 (-1.87%) | 1,000 |
11 Aug 2021 | INR | 7.55 | 7.55 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 3,000 |
10 Aug 2021 | INR | 7.89 | 7.89 | 7.45 | 7.49 | 7.49 | +0.08 (+1.08%) | 6,000 |
9 Aug 2021 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.14 (-1.85%) | 1,000 |
6 Aug 2021 | INR | 7.11 | 7.9 | 7.05 | 7.55 | 7.55 | +0.44 (+6.19%) | 46,000 |
5 Aug 2021 | INR | 7.5 | 7.54 | 7.1 | 7.11 | 7.11 | -0.11 (-1.52%) | 11,000 |
4 Aug 2021 | INR | 7.75 | 7.75 | 7.22 | 7.22 | 7.22 | -0.33 (-4.37%) | 13,000 |
3 Aug 2021 | INR | 7.28 | 7.79 | 7.25 | 7.55 | 7.55 | +0.27 (+3.71%) | 17,000 |
2 Aug 2021 | INR | 7.09 | 7.52 | 7.09 | 7.28 | 7.28 | +0.19 (+2.68%) | 32,000 |
30 Jul 2021 | INR | 7.09 | 7.29 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 13,000 |
29 Jul 2021 | INR | 6.71 | 7.54 | 6.71 | 7.09 | 7.09 | +0.16 (+2.31%) | 15,000 |
28 Jul 2021 | INR | 7.4 | 7.4 | 6.89 | 6.93 | 6.93 | -0.64 (-8.45%) | 9,000 |
27 Jul 2021 | INR | 7.51 | 7.6 | 7.41 | 7.57 | 7.57 | -0.22 (-2.82%) | 7,000 |
26 Jul 2021 | INR | 7.81 | 7.81 | 7.51 | 7.79 | 7.79 | +0.1 (+1.30%) | 4,000 |
23 Jul 2021 | INR | 7.41 | 7.7 | 7.4 | 7.69 | 7.69 | +0.09 (+1.18%) | 12,000 |
22 Jul 2021 | INR | 7.69 | 7.78 | 7.4 | 7.6 | 7.6 | +0.09 (+1.20%) | 18,000 |
20 Jul 2021 | INR | 7.51 | 7.86 | 7.51 | 7.51 | 7.51 | -0.26 (-3.35%) | 3,000 |
19 Jul 2021 | INR | 7.84 | 7.99 | 7.7 | 7.77 | 7.77 | +0.04 (+0.52%) | 28,000 |
16 Jul 2021 | INR | 6.8 | 7.84 | 6.8 | 7.73 | 7.73 | +0.14 (+1.84%) | 13,000 |
15 Jul 2021 | INR | 7.61 | 7.79 | 7.2 | 7.59 | 7.59 | -0.02 (-0.26%) | 5,000 |
14 Jul 2021 | INR | 7.4 | 7.63 | 7.2 | 7.61 | 7.61 | +0.02 (+0.26%) | 11,000 |
13 Jul 2021 | INR | 7.5 | 7.65 | 7.5 | 7.59 | 7.59 | -0.05 (-0.65%) | 9,000 |
12 Jul 2021 | INR | 7.67 | 7.86 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 7,000 |
9 Jul 2021 | INR | 7.62 | 7.7 | 7.62 | 7.64 | 7.64 | -0.08 (-1.04%) | 5,000 |
8 Jul 2021 | INR | 7.86 | 7.86 | 7.61 | 7.72 | 7.72 | -0.17 (-2.15%) | 30,000 |
7 Jul 2021 | INR | 7.9 | 7.9 | 7.76 | 7.89 | 7.89 | +0.06 (+0.77%) | 10,000 |
6 Jul 2021 | INR | 8.1 | 8.1 | 7.71 | 7.83 | 7.83 | -0.09 (-1.14%) | 35,000 |