Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 8.13 | 8.13 | 7.71 | 7.92 | 7.92 | +0.14 (+1.80%) | 27,000 |
2 Jul 2021 | INR | 7.85 | 7.85 | 7.61 | 7.78 | 7.78 | +0.08 (+1.04%) | 23,000 |
1 Jul 2021 | INR | 7.9 | 7.99 | 7.7 | 7.7 | 7.7 | -0.15 (-1.91%) | 9,000 |
30 Jun 2021 | INR | 7.43 | 7.92 | 7.43 | 7.85 | 7.85 | -0.01 (-0.13%) | 13,000 |
29 Jun 2021 | INR | 7.62 | 7.86 | 7.21 | 7.86 | 7.86 | +0.07 (+0.90%) | 16,000 |
28 Jun 2021 | INR | 7.72 | 7.98 | 7.7 | 7.79 | 7.79 | -0.16 (-2.01%) | 27,000 |
25 Jun 2021 | INR | 7.7 | 7.99 | 7.7 | 7.95 | 7.95 | +0.11 (+1.40%) | 27,000 |
24 Jun 2021 | INR | 7.98 | 7.98 | 7.65 | 7.84 | 7.84 | +0.11 (+1.42%) | 11,000 |
23 Jun 2021 | INR | 7.71 | 7.88 | 7.71 | 7.73 | 7.73 | -0.06 (-0.77%) | 6,000 |
22 Jun 2021 | INR | 7.62 | 7.91 | 7.62 | 7.79 | 7.79 | +0.01 (+0.13%) | 23,000 |
21 Jun 2021 | INR | 7.99 | 7.99 | 7.61 | 7.78 | 7.78 | -0.03 (-0.38%) | 26,000 |
18 Jun 2021 | INR | 7.61 | 7.85 | 7.61 | 7.81 | 7.81 | -0.01 (-0.13%) | 15,000 |
17 Jun 2021 | INR | 7.52 | 7.98 | 7.52 | 7.82 | 7.82 | -0.08 (-1.01%) | 17,000 |
16 Jun 2021 | INR | 8.3 | 8.3 | 7.69 | 7.9 | 7.9 | +0.3 (+3.95%) | 37,000 |
15 Jun 2021 | INR | 7.64 | 7.67 | 7.25 | 7.6 | 7.6 | -0.04 (-0.52%) | 9,000 |
14 Jun 2021 | INR | 7.79 | 7.79 | 7.28 | 7.64 | 7.64 | 0.0 (0.0%) | 13,000 |
11 Jun 2021 | INR | 7.79 | 7.79 | 7.2 | 7.64 | 7.64 | 0.0 (0.0%) | 11,000 |
10 Jun 2021 | INR | 7.87 | 7.87 | 7.56 | 7.64 | 7.64 | +0.04 (+0.53%) | 16,000 |
9 Jun 2021 | INR | 7.98 | 7.98 | 7.56 | 7.6 | 7.6 | -0.24 (-3.06%) | 16,000 |
8 Jun 2021 | INR | 7.83 | 7.96 | 7.61 | 7.84 | 7.84 | +0.01 (+0.13%) | 18,000 |
7 Jun 2021 | INR | 8 | 8.24 | 7.6 | 7.83 | 7.83 | +0.44 (+5.95%) | 33,000 |
4 Jun 2021 | INR | 8 | 8.25 | 7.15 | 7.39 | 7.39 | -0.58 (-7.28%) | 103,000 |
3 Jun 2021 | INR | 7.8 | 8.11 | 7.62 | 7.97 | 7.97 | +0.08 (+1.01%) | 22,000 |
2 Jun 2021 | INR | 7.53 | 8.18 | 7.53 | 7.89 | 7.89 | +0.26 (+3.41%) | 39,000 |
1 Jun 2021 | INR | 7.9 | 7.9 | 7.4 | 7.63 | 7.63 | -0.16 (-2.05%) | 20,000 |
31 May 2021 | INR | 7.56 | 7.91 | 7.56 | 7.79 | 7.79 | -0.36 (-4.42%) | 39,000 |
28 May 2021 | INR | 8.15 | 8.2 | 8 | 8.15 | 8.15 | +0.07 (+0.87%) | 14,000 |
27 May 2021 | INR | 8.3 | 8.5 | 6.51 | 8.08 | 8.08 | +0.07 (+0.87%) | 55,000 |
26 May 2021 | INR | 8 | 8.1 | 8 | 8.01 | 8.01 | -0.02 (-0.25%) | 16,000 |
25 May 2021 | INR | 8 | 8.06 | 7.7 | 8.03 | 8.03 | -0.05 (-0.62%) | 7,000 |