Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 8.01 | 8.11 | 7.81 | 8.08 | 8.08 | +0.08 (+1%) | 19,000 |
21 May 2021 | INR | 7.75 | 8.01 | 7.75 | 8 | 8 | -0.02 (-0.25%) | 7,000 |
20 May 2021 | INR | 7.4 | 8.88 | 7.4 | 8.02 | 8.02 | +0.62 (+8.38%) | 23,000 |
19 May 2021 | INR | 7.6 | 7.68 | 7.4 | 7.4 | 7.4 | +0.19 (+2.64%) | 13,000 |
18 May 2021 | INR | 7.6 | 7.6 | 7.21 | 7.21 | 7.21 | -0.09 (-1.23%) | 11,000 |
17 May 2021 | INR | 7.6 | 7.6 | 7.3 | 7.3 | 7.3 | +0.09 (+1.25%) | 10,000 |
14 May 2021 | INR | 7.43 | 7.48 | 7.01 | 7.21 | 7.21 | -0.22 (-2.96%) | 7,000 |
12 May 2021 | INR | 7 | 7.66 | 6.91 | 7.43 | 7.43 | +0.59 (+8.63%) | 27,000 |
11 May 2021 | INR | 7.1 | 7.1 | 6.81 | 6.84 | 6.84 | -0.16 (-2.29%) | 15,000 |
10 May 2021 | INR | 6.69 | 7.04 | 6.69 | 7 | 7 | -0.12 (-1.69%) | 6,000 |
7 May 2021 | INR | 6.64 | 7.2 | 6.64 | 7.12 | 7.12 | +0.07 (+0.99%) | 12,000 |
6 May 2021 | INR | 7.09 | 7.09 | 6.72 | 7.05 | 7.05 | -0.02 (-0.28%) | 24,000 |
5 May 2021 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.08 (+1.14%) | 2,000 |
4 May 2021 | INR | 7.05 | 7.05 | 6.91 | 6.99 | 6.99 | -0.11 (-1.55%) | 11,000 |
3 May 2021 | INR | 7.2 | 7.2 | 6.9 | 7.1 | 7.1 | -0.21 (-2.87%) | 38,000 |
30 Apr 2021 | INR | 7 | 7.4 | 7 | 7.31 | 7.31 | +0.41 (+5.94%) | 25,000 |
29 Apr 2021 | INR | 7.1 | 7.1 | 6.9 | 6.9 | 6.9 | -0.05 (-0.72%) | 13,000 |
28 Apr 2021 | INR | 6.83 | 7.14 | 6.83 | 6.95 | 6.95 | -0.2 (-2.80%) | 12,000 |
27 Apr 2021 | INR | 7.1 | 7.2 | 7 | 7.15 | 7.15 | +0.06 (+0.85%) | 4,000 |
26 Apr 2021 | INR | 6.69 | 7.1 | 6.69 | 7.09 | 7.09 | +0.09 (+1.29%) | 7,000 |
23 Apr 2021 | INR | 7.1 | 7.1 | 7 | 7 | 7 | 0.0 (0.0%) | 2,000 |
22 Apr 2021 | INR | 7.1 | 7.1 | 7 | 7 | 7 | +0.1 (+1.45%) | 5,000 |
20 Apr 2021 | INR | 7.2 | 7.25 | 6.9 | 6.9 | 6.9 | -0.2 (-2.82%) | 11,000 |
19 Apr 2021 | INR | 7 | 7.1 | 7 | 7.1 | 7.1 | +0.43 (+6.45%) | 2,000 |
16 Apr 2021 | INR | 7.5 | 7.94 | 6.54 | 6.67 | 6.67 | -0.17 (-2.49%) | 15,000 |
15 Apr 2021 | INR | 7 | 7 | 6.84 | 6.84 | 6.84 | -0.27 (-3.80%) | 6,000 |
13 Apr 2021 | INR | 7 | 7.2 | 6.9 | 7.11 | 7.11 | +0.21 (+3.04%) | 15,000 |
12 Apr 2021 | INR | 7.25 | 7.25 | 6.9 | 6.9 | 6.9 | -0.35 (-4.83%) | 5,000 |
9 Apr 2021 | INR | 7.49 | 7.49 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 3,000 |
8 Apr 2021 | INR | 7.5 | 7.5 | 7.2 | 7.25 | 7.25 | -0.23 (-3.07%) | 4,000 |