Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 6.95 | 7.48 | 6.95 | 7.48 | 7.48 | +0.19 (+2.61%) | 3,000 |
6 Apr 2021 | INR | 7.49 | 7.5 | 7.29 | 7.29 | 7.29 | +0.29 (+4.14%) | 5,000 |
5 Apr 2021 | INR | 7.6 | 8.2 | 6.37 | 7 | 7 | -0.12 (-1.69%) | 40,000 |
1 Apr 2021 | INR | 7.1 | 7.66 | 6.81 | 7.12 | 7.12 | -0.03 (-0.42%) | 6,000 |
31 Mar 2021 | INR | 7.7 | 7.7 | 7.04 | 7.15 | 7.15 | -0.59 (-7.62%) | 13,000 |
30 Mar 2021 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
26 Mar 2021 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.24 (+3.20%) | 1,000 |
25 Mar 2021 | INR | 7.99 | 7.99 | 7.5 | 7.5 | 7.5 | -0.35 (-4.46%) | 2,000 |
24 Mar 2021 | INR | 7.85 | 7.85 | 7.84 | 7.85 | 7.85 | 0.0 (0.0%) | 5,000 |
23 Mar 2021 | INR | 7.81 | 7.9 | 7.81 | 7.85 | 7.85 | +0.04 (+0.51%) | 5,000 |
22 Mar 2021 | INR | 7.89 | 7.89 | 7.53 | 7.81 | 7.81 | +0.41 (+5.54%) | 11,000 |
19 Mar 2021 | INR | 7.2 | 7.89 | 7.2 | 7.4 | 7.4 | +0.13 (+1.79%) | 7,000 |
18 Mar 2021 | INR | 7.7 | 7.7 | 7.02 | 7.27 | 7.27 | -0.43 (-5.58%) | 18,000 |
17 Mar 2021 | INR | 7.89 | 7.9 | 7.7 | 7.7 | 7.7 | +0.2 (+2.67%) | 24,000 |
16 Mar 2021 | INR | 8.29 | 8.29 | 7.5 | 7.5 | 7.5 | -0.55 (-6.83%) | 19,000 |
15 Mar 2021 | INR | 7.6 | 8.34 | 7.6 | 8.05 | 8.05 | -0.13 (-1.59%) | 6,000 |
12 Mar 2021 | INR | 7.88 | 8.18 | 7.8 | 8.18 | 8.18 | +0.25 (+3.15%) | 4,000 |
10 Mar 2021 | INR | 7.61 | 7.93 | 7.61 | 7.93 | 7.93 | +0.26 (+3.39%) | 2,000 |
9 Mar 2021 | INR | 7.1 | 8.79 | 7.1 | 7.67 | 7.67 | +0.24 (+3.23%) | 20,000 |
8 Mar 2021 | INR | 7.1 | 7.43 | 6.78 | 7.43 | 7.43 | -0.04 (-0.54%) | 14,000 |
5 Mar 2021 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.02 (-0.27%) | 1,000 |
4 Mar 2021 | INR | 7.61 | 7.61 | 7.29 | 7.49 | 7.49 | +0.14 (+1.90%) | 4,000 |
3 Mar 2021 | INR | 7.95 | 7.95 | 7 | 7.35 | 7.35 | -0.6 (-7.55%) | 31,000 |
2 Mar 2021 | INR | 8.1 | 8.1 | 6.56 | 7.95 | 7.95 | +0.14 (+1.79%) | 46,000 |
1 Mar 2021 | INR | 7.5 | 7.81 | 7.5 | 7.81 | 7.81 | +0.18 (+2.36%) | 2,000 |
26 Feb 2021 | INR | 7.4 | 7.81 | 7.29 | 7.63 | 7.63 | +0.12 (+1.60%) | 6,000 |
25 Feb 2021 | INR | 7.65 | 8 | 7.1 | 7.51 | 7.51 | -0.28 (-3.59%) | 31,000 |
24 Feb 2021 | INR | 7.56 | 7.93 | 7.36 | 7.79 | 7.79 | -0.17 (-2.14%) | 5,000 |
23 Feb 2021 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
22 Feb 2021 | INR | 7.93 | 7.98 | 7.93 | 7.96 | 7.96 | +0.03 (+0.38%) | 2,000 |