Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 1,000 |
18 Feb 2021 | INR | 7.93 | 7.93 | 7.57 | 7.93 | 7.93 | +0.1 (+1.28%) | 3,000 |
17 Feb 2021 | INR | 7.56 | 7.93 | 7.56 | 7.83 | 7.83 | +0.06 (+0.77%) | 5,000 |
16 Feb 2021 | INR | 7.8 | 7.94 | 7.44 | 7.77 | 7.77 | -0.18 (-2.26%) | 11,000 |
15 Feb 2021 | INR | 7.8 | 7.95 | 7.75 | 7.95 | 7.95 | -0.03 (-0.38%) | 22,000 |
12 Feb 2021 | INR | 7.81 | 8.15 | 7.81 | 7.98 | 7.98 | -0.01 (-0.13%) | 2,000 |
11 Feb 2021 | INR | 8.19 | 8.19 | 7.74 | 7.99 | 7.99 | -0.31 (-3.73%) | 17,000 |
10 Feb 2021 | INR | 7.9 | 8.3 | 7.9 | 8.3 | 8.3 | +0.13 (+1.59%) | 4,000 |
9 Feb 2021 | INR | 7.81 | 8.5 | 7.69 | 8.17 | 8.17 | -0.22 (-2.62%) | 20,000 |
8 Feb 2021 | INR | 8.23 | 8.39 | 7.78 | 8.39 | 8.39 | +0.15 (+1.82%) | 5,000 |
5 Feb 2021 | INR | 7.7 | 8.43 | 7.69 | 8.24 | 8.24 | +0.24 (+3%) | 12,000 |
4 Feb 2021 | INR | 8 | 8.26 | 8 | 8 | 8 | +0.06 (+0.76%) | 43,000 |
3 Feb 2021 | INR | 7.88 | 8 | 7.88 | 7.94 | 7.94 | -0.36 (-4.34%) | 4,000 |
2 Feb 2021 | INR | 7.85 | 8.3 | 7.85 | 8.3 | 8.3 | +0.2 (+2.47%) | 6,000 |
1 Feb 2021 | INR | 8.15 | 8.35 | 7.85 | 8.1 | 8.1 | -0.05 (-0.61%) | 11,000 |
29 Jan 2021 | INR | 7.68 | 8.15 | 7.68 | 8.15 | 8.15 | +0.14 (+1.75%) | 3,000 |
28 Jan 2021 | INR | 8.24 | 8.24 | 7.69 | 8.01 | 8.01 | -0.18 (-2.20%) | 13,000 |
27 Jan 2021 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.02 (+0.24%) | 1,000 |
25 Jan 2021 | INR | 8.37 | 8.37 | 7.66 | 8.17 | 8.17 | +0.02 (+0.25%) | 29,000 |
22 Jan 2021 | INR | 8.22 | 8.49 | 8.05 | 8.15 | 8.15 | -0.08 (-0.97%) | 24,000 |
21 Jan 2021 | INR | 7.55 | 8.24 | 7.55 | 8.23 | 8.23 | +0.33 (+4.18%) | 3,000 |
20 Jan 2021 | INR | 8.23 | 8.23 | 7.48 | 7.9 | 7.9 | +0.19 (+2.46%) | 9,000 |
19 Jan 2021 | INR | 8 | 8.25 | 7.26 | 7.71 | 7.71 | -0.35 (-4.34%) | 71,000 |
18 Jan 2021 | INR | 8.01 | 8.84 | 8 | 8.06 | 8.06 | -0.72 (-8.20%) | 32,000 |
15 Jan 2021 | INR | 8.6 | 9 | 8.3 | 8.78 | 8.78 | +0.07 (+0.80%) | 19,000 |
14 Jan 2021 | INR | 9.15 | 9.15 | 8.35 | 8.71 | 8.71 | -0.06 (-0.68%) | 10,000 |
13 Jan 2021 | INR | 8.16 | 8.84 | 8.09 | 8.77 | 8.77 | +0.14 (+1.62%) | 21,000 |
12 Jan 2021 | INR | 8.47 | 8.64 | 7.9 | 8.63 | 8.63 | +0.19 (+2.25%) | 61,000 |
11 Jan 2021 | INR | 8.7 | 9.24 | 8.42 | 8.44 | 8.44 | -0.8 (-8.66%) | 60,000 |
8 Jan 2021 | INR | 9 | 9.3 | 8.56 | 9.24 | 9.24 | +0.25 (+2.78%) | 19,000 |