Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 8.92 | 9 | 8.58 | 8.99 | 8.99 | +0.07 (+0.78%) | 23,000 |
6 Jan 2021 | INR | 8.95 | 8.95 | 8.5 | 8.92 | 8.92 | +0.23 (+2.65%) | 14,000 |
5 Jan 2021 | INR | 8.6 | 9.1 | 8 | 8.69 | 8.69 | +0.08 (+0.93%) | 63,000 |
4 Jan 2021 | INR | 7.8 | 8.97 | 7.8 | 8.61 | 8.61 | +0.31 (+3.73%) | 43,000 |
1 Jan 2021 | INR | 7.97 | 8.4 | 7.97 | 8.3 | 8.3 | +0.06 (+0.73%) | 11,000 |
31 Dec 2020 | INR | 8.2 | 8.24 | 7.5 | 8.24 | 8.24 | +0.2 (+2.49%) | 28,000 |
30 Dec 2020 | INR | 8.01 | 8.04 | 8 | 8.04 | 8.04 | 0.0 (0.0%) | 6,000 |
29 Dec 2020 | INR | 7.91 | 8.04 | 7.65 | 8.04 | 8.04 | +0.14 (+1.77%) | 14,000 |
28 Dec 2020 | INR | 8.25 | 8.25 | 7.55 | 7.9 | 7.9 | +0.37 (+4.91%) | 37,000 |
24 Dec 2020 | INR | 7.63 | 7.63 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 3,000 |
23 Dec 2020 | INR | 7.3 | 7.54 | 7.3 | 7.53 | 7.53 | +0.36 (+5.02%) | 13,000 |
22 Dec 2020 | INR | 7 | 7.54 | 6.97 | 7.17 | 7.17 | -0.26 (-3.50%) | 5,000 |
21 Dec 2020 | INR | 7.6 | 7.63 | 7.05 | 7.43 | 7.43 | -0.04 (-0.54%) | 11,000 |
18 Dec 2020 | INR | 7.4 | 7.54 | 7 | 7.47 | 7.47 | +0.07 (+0.95%) | 6,000 |
17 Dec 2020 | INR | 7.19 | 7.63 | 7.16 | 7.4 | 7.4 | -0.23 (-3.01%) | 8,000 |
16 Dec 2020 | INR | 7.6 | 7.63 | 7.2 | 7.63 | 7.63 | +0.23 (+3.11%) | 11,000 |
15 Dec 2020 | INR | 7.55 | 7.6 | 7.11 | 7.4 | 7.4 | -0.15 (-1.99%) | 16,000 |
14 Dec 2020 | INR | 7.37 | 7.55 | 7.1 | 7.55 | 7.55 | +0.29 (+3.99%) | 16,000 |
11 Dec 2020 | INR | 7.15 | 7.27 | 6.47 | 7.26 | 7.26 | +0.11 (+1.54%) | 10,000 |
10 Dec 2020 | INR | 6.9 | 7.17 | 6.9 | 7.15 | 7.15 | +0.39 (+5.77%) | 19,000 |
9 Dec 2020 | INR | 7.13 | 7.14 | 6.63 | 6.76 | 6.76 | -0.38 (-5.32%) | 12,000 |
8 Dec 2020 | INR | 6.86 | 7.14 | 6.86 | 7.14 | 7.14 | +0.2 (+2.88%) | 12,000 |
7 Dec 2020 | INR | 7 | 7.05 | 6.5 | 6.94 | 6.94 | -0.19 (-2.66%) | 32,000 |
4 Dec 2020 | INR | 7.14 | 7.14 | 7.1 | 7.13 | 7.13 | -0.02 (-0.28%) | 7,000 |
3 Dec 2020 | INR | 6.73 | 7.16 | 6.73 | 7.15 | 7.15 | +0.07 (+0.99%) | 11,000 |
2 Dec 2020 | INR | 7.1 | 7.1 | 7.08 | 7.08 | 7.08 | +0.13 (+1.87%) | 4,000 |
1 Dec 2020 | INR | 6.75 | 7.15 | 6.75 | 6.95 | 6.95 | -0.1 (-1.42%) | 3,000 |
27 Nov 2020 | INR | 7.2 | 7.2 | 6.68 | 7.05 | 7.05 | +0.05 (+0.71%) | 12,000 |
26 Nov 2020 | INR | 7 | 7.01 | 7 | 7 | 7 | +0.02 (+0.29%) | 11,000 |
25 Nov 2020 | INR | 6.69 | 7.01 | 6.38 | 6.98 | 6.98 | +0.3 (+4.49%) | 35,000 |