Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 6.9 | 6.9 | 6.55 | 6.68 | 6.68 | -0.21 (-3.05%) | 44,000 |
23 Nov 2020 | INR | 7.2 | 7.2 | 6.87 | 6.89 | 6.89 | -0.33 (-4.57%) | 4,000 |
20 Nov 2020 | INR | 6.83 | 7.22 | 6.81 | 7.22 | 7.22 | +0.12 (+1.69%) | 3,000 |
19 Nov 2020 | INR | 7 | 7.1 | 7 | 7.1 | 7.1 | +0.23 (+3.35%) | 4,000 |
18 Nov 2020 | INR | 7.25 | 7.25 | 6.87 | 6.87 | 6.87 | -0.28 (-3.92%) | 7,000 |
17 Nov 2020 | INR | 7.2 | 7.4 | 7.13 | 7.15 | 7.15 | -0.2 (-2.72%) | 6,000 |
13 Nov 2020 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
12 Nov 2020 | INR | 7.04 | 7.35 | 7.04 | 7.35 | 7.35 | +0.31 (+4.40%) | 7,000 |
11 Nov 2020 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 1,000 |
10 Nov 2020 | INR | 7.5 | 7.5 | 7.04 | 7.04 | 7.04 | -0.35 (-4.74%) | 2,000 |
9 Nov 2020 | INR | 7.03 | 7.39 | 7.03 | 7.39 | 7.39 | -0.01 (-0.14%) | 13,000 |
6 Nov 2020 | INR | 7.41 | 7.41 | 7.4 | 7.4 | 7.4 | -0.38 (-4.88%) | 4,000 |
5 Nov 2020 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
4 Nov 2020 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.16 (+2.10%) | 1,000 |
3 Nov 2020 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
2 Nov 2020 | INR | 7.65 | 7.65 | 7.22 | 7.62 | 7.62 | +0.03 (+0.40%) | 13,000 |
30 Oct 2020 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.05 (+0.66%) | 1,000 |
29 Oct 2020 | INR | 7.55 | 7.55 | 7.08 | 7.54 | 7.54 | +0.1 (+1.34%) | 4,000 |
28 Oct 2020 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.25 (+3.48%) | 1,000 |
27 Oct 2020 | INR | 7.18 | 7.21 | 7.18 | 7.19 | 7.19 | -0.36 (-4.77%) | 8,000 |
26 Oct 2020 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.1 (-1.31%) | 1,000 |
23 Oct 2020 | INR | 7.65 | 7.65 | 7.64 | 7.65 | 7.65 | +0.02 (+0.26%) | 5,000 |
22 Oct 2020 | INR | 7.64 | 7.64 | 7.11 | 7.63 | 7.63 | +0.23 (+3.11%) | 4,000 |
21 Oct 2020 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 1,000 |
20 Oct 2020 | INR | 7.59 | 7.6 | 7.4 | 7.4 | 7.4 | +0.03 (+0.41%) | 10,000 |
19 Oct 2020 | INR | 7.3 | 7.4 | 7.3 | 7.37 | 7.37 | +0.26 (+3.66%) | 5,000 |
16 Oct 2020 | INR | 7.02 | 7.3 | 6.8 | 7.11 | 7.11 | +0.09 (+1.28%) | 5,000 |
15 Oct 2020 | INR | 6.83 | 7.02 | 6.83 | 7.02 | 7.02 | +0.2 (+2.93%) | 6,000 |
14 Oct 2020 | INR | 6.7 | 6.85 | 6.57 | 6.82 | 6.82 | -0.08 (-1.16%) | 9,000 |
13 Oct 2020 | INR | 6.65 | 7.02 | 6.61 | 6.9 | 6.9 | -0.01 (-0.14%) | 7,000 |