Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 25 | 25.79 | 25 | 25.5 | 25.5 | -0.43 (-1.66%) | 70,000 |
11 Jan 2024 | INR | 24.5 | 25.93 | 24.5 | 25.93 | 25.93 | +0.3 (+1.17%) | 11,000 |
10 Jan 2024 | INR | 27.82 | 27.82 | 25.58 | 25.63 | 25.63 | -1.11 (-4.15%) | 9,000 |
9 Jan 2024 | INR | 25.75 | 26.76 | 25.65 | 26.74 | 26.74 | +1.22 (+4.78%) | 41,000 |
8 Jan 2024 | INR | 24.31 | 25.52 | 24.3 | 25.52 | 25.52 | +1.21 (+4.98%) | 42,000 |
5 Jan 2024 | INR | 24.21 | 25.7 | 24.21 | 24.31 | 24.31 | -0.8 (-3.19%) | 327,000 |
4 Jan 2024 | INR | 24.21 | 25.23 | 24.11 | 25.11 | 25.11 | -0.26 (-1.02%) | 66,000 |
3 Jan 2024 | INR | 25.45 | 26.65 | 25.37 | 25.37 | 25.37 | -1.33 (-4.98%) | 51,000 |
2 Jan 2024 | INR | 25.9 | 26.9 | 25.84 | 26.7 | 26.7 | -0.5 (-1.84%) | 37,000 |
1 Jan 2024 | INR | 26 | 27.95 | 25.51 | 27.2 | 27.2 | +0.46 (+1.72%) | 176,000 |
29 Dec 2023 | INR | 25.45 | 26.74 | 25.42 | 26.74 | 26.74 | -0.01 (-0.04%) | 45,000 |
28 Dec 2023 | INR | 27.1 | 27.1 | 25.68 | 26.75 | 26.75 | -0.28 (-1.04%) | 32,000 |
27 Dec 2023 | INR | 26.5 | 27.22 | 25.11 | 27.03 | 27.03 | +1.1 (+4.24%) | 48,000 |
26 Dec 2023 | INR | 25.93 | 25.93 | 25.89 | 25.93 | 25.93 | +1.23 (+4.98%) | 55,000 |
22 Dec 2023 | INR | 24.71 | 26.7 | 24.7 | 24.7 | 24.7 | -1.29 (-4.96%) | 40,000 |
21 Dec 2023 | INR | 25.13 | 25.99 | 25.13 | 25.99 | 25.99 | -0.46 (-1.74%) | 32,000 |
20 Dec 2023 | INR | 27.89 | 27.89 | 25.56 | 26.45 | 26.45 | -0.45 (-1.67%) | 35,000 |
19 Dec 2023 | INR | 27 | 27.29 | 25.65 | 26.9 | 26.9 | -0.1 (-0.37%) | 60,000 |
18 Dec 2023 | INR | 26 | 27.29 | 25.1 | 27 | 27 | +0.85 (+3.25%) | 20,000 |
15 Dec 2023 | INR | 24.82 | 26.15 | 24.82 | 26.15 | 26.15 | +1.24 (+4.98%) | 86,000 |
14 Dec 2023 | INR | 26.1 | 26.1 | 24.82 | 24.91 | 24.91 | -1.21 (-4.63%) | 143,000 |
13 Dec 2023 | INR | 26.13 | 28.38 | 26.09 | 26.12 | 26.12 | -1.34 (-4.88%) | 88,000 |
12 Dec 2023 | INR | 27.51 | 29.4 | 27.46 | 27.46 | 27.46 | -1.44 (-4.98%) | 109,000 |
11 Dec 2023 | INR | 30 | 30.2 | 28.9 | 28.9 | 28.9 | -1.52 (-5.00%) | 113,000 |
8 Dec 2023 | INR | 29.4 | 31.2 | 29.15 | 30.42 | 30.42 | -0.25 (-0.82%) | 94,000 |
7 Dec 2023 | INR | 30.86 | 32.25 | 30.5 | 30.67 | 30.67 | -1.11 (-3.49%) | 82,000 |
6 Dec 2023 | INR | 31 | 32.25 | 29.45 | 31.78 | 31.78 | +0.96 (+3.11%) | 108,000 |
5 Dec 2023 | INR | 33.85 | 33.85 | 30.82 | 30.82 | 30.82 | -1.62 (-4.99%) | 177,000 |
4 Dec 2023 | INR | 32.2 | 32.5 | 31 | 32.44 | 32.44 | +1.38 (+4.44%) | 164,000 |
1 Dec 2023 | INR | 30 | 31.39 | 29.01 | 31.06 | 31.06 | +1.07 (+3.57%) | 63,000 |