Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 6.68 | 7.02 | 6.68 | 6.91 | 6.91 | -0.11 (-1.57%) | 3,000 |
9 Oct 2020 | INR | 6.94 | 7.25 | 6.66 | 7.02 | 7.02 | +0.08 (+1.15%) | 6,000 |
8 Oct 2020 | INR | 6.92 | 6.94 | 6.65 | 6.94 | 6.94 | +0.02 (+0.29%) | 7,000 |
7 Oct 2020 | INR | 6.66 | 6.92 | 6.64 | 6.92 | 6.92 | -0.05 (-0.72%) | 7,000 |
6 Oct 2020 | INR | 6.99 | 6.99 | 6.97 | 6.97 | 6.97 | -0.36 (-4.91%) | 18,000 |
5 Oct 2020 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.02 (-0.27%) | 1,000 |
1 Oct 2020 | INR | 7.38 | 7.38 | 7.05 | 7.35 | 7.35 | -0.04 (-0.54%) | 9,000 |
30 Sep 2020 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 2,000 |
29 Sep 2020 | INR | 7.11 | 7.41 | 7.06 | 7.39 | 7.39 | -0.03 (-0.40%) | 26,000 |
28 Sep 2020 | INR | 7.4 | 7.42 | 7.12 | 7.42 | 7.42 | -0.01 (-0.13%) | 9,000 |
25 Sep 2020 | INR | 7.45 | 7.49 | 7.1 | 7.43 | 7.43 | -0.01 (-0.13%) | 37,000 |
24 Sep 2020 | INR | 7.3 | 7.5 | 6.92 | 7.44 | 7.44 | +0.22 (+3.05%) | 10,000 |
23 Sep 2020 | INR | 7.04 | 7.7 | 6.98 | 7.22 | 7.22 | -0.12 (-1.63%) | 31,000 |
22 Sep 2020 | INR | 7.05 | 7.72 | 7.04 | 7.34 | 7.34 | -0.07 (-0.94%) | 11,000 |
21 Sep 2020 | INR | 7.49 | 7.52 | 7.2 | 7.41 | 7.41 | -0.08 (-1.07%) | 11,000 |
18 Sep 2020 | INR | 7.5 | 7.5 | 7.1 | 7.49 | 7.49 | +0.02 (+0.27%) | 22,000 |
17 Sep 2020 | INR | 7.8 | 7.8 | 7.42 | 7.47 | 7.47 | -0.34 (-4.35%) | 16,000 |
16 Sep 2020 | INR | 7.61 | 7.81 | 7.6 | 7.81 | 7.81 | -0.19 (-2.38%) | 43,000 |
15 Sep 2020 | INR | 7.62 | 8 | 7.6 | 8 | 8 | 0.0 (0.0%) | 94,000 |
14 Sep 2020 | INR | 8.29 | 8.29 | 7.6 | 8 | 8 | +0.06 (+0.76%) | 43,000 |
11 Sep 2020 | INR | 7.79 | 8.04 | 7.56 | 7.94 | 7.94 | +0.26 (+3.39%) | 24,000 |
10 Sep 2020 | INR | 7.99 | 7.99 | 7.6 | 7.68 | 7.68 | -0.32 (-4%) | 40,000 |
9 Sep 2020 | INR | 8.02 | 8.43 | 8 | 8 | 8 | -0.42 (-4.99%) | 62,000 |
8 Sep 2020 | INR | 8.94 | 8.94 | 8.36 | 8.42 | 8.42 | -0.38 (-4.32%) | 74,000 |
7 Sep 2020 | INR | 8.88 | 9.12 | 8.5 | 8.8 | 8.8 | -0.04 (-0.45%) | 41,000 |
4 Sep 2020 | INR | 9.61 | 9.61 | 8.83 | 8.84 | 8.84 | -0.45 (-4.84%) | 71,000 |
3 Sep 2020 | INR | 10 | 10 | 9.26 | 9.29 | 9.29 | -0.44 (-4.52%) | 26,000 |
2 Sep 2020 | INR | 9.46 | 9.93 | 9.43 | 9.73 | 9.73 | -0.19 (-1.92%) | 49,000 |
1 Sep 2020 | INR | 10.15 | 10.15 | 9.65 | 9.92 | 9.92 | -0.23 (-2.27%) | 53,000 |
31 Aug 2020 | INR | 9.84 | 10.48 | 9.84 | 10.15 | 10.15 | -0.2 (-1.93%) | 70,000 |