Innovative Ideals and Services Recent Share Price (BSE:541983)

BSE:541983 - Innovative Ideals & Services (India) Ltd. Innovative Ideals and Services
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2020	INR	19.8	19.8	19.8	19.8	19.8	-2.2 (-10.00%)	14,000
4 Jun 2020	INR	22	22	22	22	22	0.0 (0.0%)	0
3 Jun 2020	INR	22	22	22	22	22	0.0 (0.0%)	0
2 Jun 2020	INR	22	22	22	22	22	0.0 (0.0%)	0
1 Jun 2020	INR	22	22	22	22	22	-0.1 (-0.45%)	1,000
29 May 2020	INR	22.1	22.1	22.1	22.1	22.1	-2.45 (-9.98%)	4,000
28 May 2020	INR	24.55	24.55	24.55	24.55	24.55	-2.7 (-9.91%)	2,000
27 May 2020	INR	27.25	27.25	27.25	27.25	27.25	-6.8 (-19.97%)	2,000
26 May 2020	INR	34.05	34.05	34.05	34.05	34.05	-8.5 (-19.98%)	56,000
22 May 2020	INR	42.55	42.55	42.55	42.55	42.55	0.0 (0.0%)	0
21 May 2020	INR	42.55	42.55	42.55	42.55	42.55	0.0 (0.0%)	0
20 May 2020	INR	42.55	42.55	42.55	42.55	42.55	0.0 (0.0%)	0
19 May 2020	INR	42.55	42.55	42.55	42.55	42.55	0.0 (0.0%)	0
18 May 2020	INR	42.55	42.55	42.55	42.55	42.55	0.0 (0.0%)	0
15 May 2020	INR	42.55	42.55	42.55	42.55	42.55	0.0 (0.0%)	0
14 May 2020	INR	42.55	42.55	42.55	42.55	42.55	0.0 (0.0%)	0
13 May 2020	INR	42.55	42.55	42.55	42.55	42.55	0.0 (0.0%)	0
12 May 2020	INR	42.55	42.55	42.55	42.55	42.55	0.0 (0.0%)	0
11 May 2020	INR	42.55	42.55	42.55	42.55	42.55	0.0 (0.0%)	0
8 May 2020	INR	42.55	42.55	42.55	42.55	42.55	-10.6 (-19.94%)	5,000
7 May 2020	INR	53.15	53.15	53.15	53.15	53.15	0.0 (0.0%)	0
6 May 2020	INR	53.15	53.15	53.15	53.15	53.15	0.0 (0.0%)	0
5 May 2020	INR	53.15	53.15	53.15	53.15	53.15	0.0 (0.0%)	0
4 May 2020	INR	53.15	53.15	53.15	53.15	53.15	0.0 (0.0%)	0
30 Apr 2020	INR	53.15	53.15	53.15	53.15	53.15	-13.25 (-19.95%)	2,000
29 Apr 2020	INR	66.4	66.4	66.4	66.4	66.4	0.0 (0.0%)	0
28 Apr 2020	INR	66.4	66.4	66.4	66.4	66.4	0.0 (0.0%)	0
27 Apr 2020	INR	66.4	66.4	66.4	66.4	66.4	0.0 (0.0%)	0
24 Apr 2020	INR	66.4	66.4	66.4	66.4	66.4	0.0 (0.0%)	0
23 Apr 2020	INR	66.4	66.4	66.4	66.4	66.4	0.0 (0.0%)	0

See Xignite Response |