| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | INR | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | INR | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | INR | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | INR | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | INR | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | INR | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | INR | 93.1 | 93.1 | 87.3 | 87.3 | 87.3 | -9.65 (-9.95%) | 3,000 |
| 11 Oct 2019 | INR | 102 | 103.5 | 94.5 | 96.95 | 96.95 | -8.05 (-7.67%) | 24,000 |
| 10 Oct 2019 | INR | 115 | 115 | 105 | 105 | 105 | -1 (-0.94%) | 20,000 |
| 9 Oct 2019 | INR | 103.5 | 107.5 | 103.5 | 106 | 106 | -8.95 (-7.79%) | 14,000 |
| 7 Oct 2019 | INR | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | INR | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | INR | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | INR | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | INR | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | INR | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | -6.05 (-5%) | 3,000 |
| 26 Sep 2019 | INR | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | INR | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | INR | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | INR | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | INR | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | INR | 119 | 121 | 119 | 121 | 121 | +4.9 (+4.22%) | 11,000 |
| 18 Sep 2019 | INR | 116.1 | 134 | 116.1 | 116.1 | 116.1 | -12.9 (-10%) | 10,000 |
| 17 Sep 2019 | INR | 128.3 | 130 | 119.3 | 129 | 129 | -3.5 (-2.64%) | 5,000 |
| 16 Sep 2019 | INR | 134.6 | 135 | 124 | 132.5 | 132.5 | -1.95 (-1.45%) | 13,000 |
| 13 Sep 2019 | INR | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | INR | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | -14.9 (-9.98%) | 23,000 |
| 11 Sep 2019 | INR | 149.35 | 149.35 | 149.35 | 149.35 | 149.35 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | INR | 149.35 | 149.35 | 149.35 | 149.35 | 149.35 | 0.0 (0.0%) | 0 |
