| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 149.35 | 149.35 | 149.35 | 149.35 | 149.35 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | INR | 149.35 | 149.35 | 149.35 | 149.35 | 149.35 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | INR | 149.35 | 149.35 | 149.35 | 149.35 | 149.35 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | INR | 149.35 | 149.35 | 149.35 | 149.35 | 149.35 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | INR | 149.35 | 149.35 | 149.35 | 149.35 | 149.35 | -7.85 (-4.99%) | 1,000 |
| 16 Jul 2019 | INR | 157.2 | 157.2 | 157.2 | 157.2 | 157.2 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | INR | 157.2 | 157.2 | 157.2 | 157.2 | 157.2 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | INR | 157.2 | 157.2 | 157.2 | 157.2 | 157.2 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | INR | 157.2 | 157.2 | 157.2 | 157.2 | 157.2 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | INR | 157.2 | 157.2 | 157.2 | 157.2 | 157.2 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | INR | 157.2 | 157.2 | 157.2 | 157.2 | 157.2 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | INR | 157.2 | 157.2 | 157.2 | 157.2 | 157.2 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | INR | 157.2 | 157.2 | 157.2 | 157.2 | 157.2 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | INR | 157.2 | 157.2 | 157.2 | 157.2 | 157.2 | +0.2 (+0.13%) | 6,000 |
| 3 Jul 2019 | INR | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | INR | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | INR | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | INR | 157 | 157 | 157 | 157 | 157 | +4.6 (+3.02%) | 30,000 |
| 27 Jun 2019 | INR | 152.4 | 152.4 | 152.4 | 152.4 | 152.4 | -8 (-4.99%) | 1,000 |
| 26 Jun 2019 | INR | 160.4 | 160.4 | 160.4 | 160.4 | 160.4 | -8.4 (-4.98%) | 2,000 |
| 25 Jun 2019 | INR | 168.8 | 168.8 | 168.8 | 168.8 | 168.8 | -8.85 (-4.98%) | 2,000 |
| 24 Jun 2019 | INR | 177.65 | 177.65 | 177.65 | 177.65 | 177.65 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | INR | 177.65 | 177.65 | 177.65 | 177.65 | 177.65 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | INR | 177.65 | 177.65 | 177.65 | 177.65 | 177.65 | -9.35 (-5%) | 1,000 |
| 19 Jun 2019 | INR | 169.7 | 187 | 169.7 | 187 | 187 | +8.4 (+4.70%) | 39,000 |
| 18 Jun 2019 | INR | 178.6 | 178.6 | 178.6 | 178.6 | 178.6 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | INR | 178.6 | 178.6 | 178.6 | 178.6 | 178.6 | +8.5 (+5.00%) | 1,000 |
| 14 Jun 2019 | INR | 170.1 | 170.1 | 170.1 | 170.1 | 170.1 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | INR | 170.1 | 170.1 | 170.1 | 170.1 | 170.1 | 0.0 (0.0%) | 0 |
| 12 Jun 2019 | INR | 170.1 | 170.1 | 170.1 | 170.1 | 170.1 | 0.0 (0.0%) | 0 |
