| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | INR | 164.5 | 170.1 | 164.5 | 170.1 | 170.1 | +8.1 (+5%) | 31,000 |
| 10 Jun 2019 | INR | 157 | 162 | 157 | 162 | 162 | +5.2 (+3.32%) | 2,000 |
| 7 Jun 2019 | INR | 156.8 | 156.8 | 156.8 | 156.8 | 156.8 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | INR | 156.8 | 156.8 | 156.8 | 156.8 | 156.8 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | INR | 156.8 | 156.8 | 156.8 | 156.8 | 156.8 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | INR | 156.8 | 156.8 | 156.8 | 156.8 | 156.8 | 0.0 (0.0%) | 0 |
| 31 May 2019 | INR | 156.8 | 156.8 | 156.8 | 156.8 | 156.8 | -3.2 (-2%) | 1,000 |
| 30 May 2019 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 29 May 2019 | INR | 159 | 160 | 159 | 160 | 160 | +2.75 (+1.75%) | 4,000 |
| 28 May 2019 | INR | 156.95 | 157.25 | 156.95 | 157.25 | 157.25 | +3.05 (+1.98%) | 5,000 |
| 27 May 2019 | INR | 154.2 | 154.2 | 154.2 | 154.2 | 154.2 | -3.1 (-1.97%) | 8,000 |
| 24 May 2019 | INR | 157.3 | 157.3 | 157.3 | 157.3 | 157.3 | 0.0 (0.0%) | 0 |
| 23 May 2019 | INR | 157.3 | 157.3 | 157.3 | 157.3 | 157.3 | 0.0 (0.0%) | 0 |
| 22 May 2019 | INR | 157.3 | 157.3 | 157.3 | 157.3 | 157.3 | 0.0 (0.0%) | 0 |
| 21 May 2019 | INR | 157.3 | 157.3 | 157.3 | 157.3 | 157.3 | 0.0 (0.0%) | 0 |
| 20 May 2019 | INR | 157.3 | 157.3 | 157.3 | 157.3 | 157.3 | 0.0 (0.0%) | 0 |
| 17 May 2019 | INR | 157.3 | 157.3 | 157.3 | 157.3 | 157.3 | 0.0 (0.0%) | 0 |
| 16 May 2019 | INR | 157.3 | 157.3 | 157.3 | 157.3 | 157.3 | 0.0 (0.0%) | 0 |
| 15 May 2019 | INR | 157.3 | 157.3 | 157.3 | 157.3 | 157.3 | 0.0 (0.0%) | 0 |
| 14 May 2019 | INR | 157.3 | 157.3 | 157.3 | 157.3 | 157.3 | 0.0 (0.0%) | 0 |
| 13 May 2019 | INR | 157.3 | 157.3 | 157.3 | 157.3 | 157.3 | 0.0 (0.0%) | 0 |
| 10 May 2019 | INR | 157.3 | 157.3 | 157.3 | 157.3 | 157.3 | 0.0 (0.0%) | 0 |
| 9 May 2019 | INR | 157.3 | 157.3 | 157.3 | 157.3 | 157.3 | -3.2 (-1.99%) | 10,000 |
| 8 May 2019 | INR | 160.5 | 160.5 | 160.5 | 160.5 | 160.5 | -3.25 (-1.98%) | 5,000 |
| 7 May 2019 | INR | 163.75 | 163.75 | 163.75 | 163.75 | 163.75 | -3.3 (-1.98%) | 32,000 |
| 6 May 2019 | INR | 167.05 | 167.05 | 167.05 | 167.05 | 167.05 | 0.0 (0.0%) | 0 |
| 3 May 2019 | INR | 167.05 | 167.05 | 167.05 | 167.05 | 167.05 | 0.0 (0.0%) | 0 |
| 2 May 2019 | INR | 167.05 | 167.05 | 167.05 | 167.05 | 167.05 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | INR | 167.05 | 167.05 | 167.05 | 167.05 | 167.05 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | INR | 169.4 | 169.4 | 163.1 | 167.05 | 167.05 | +0.65 (+0.39%) | 69,000 |
