Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | INR | 166.45 | 166.45 | 165.3 | 166.4 | 166.4 | +3.2 (+1.96%) | 87,000 |
24 Apr 2019 | INR | 163.2 | 163.2 | 163.2 | 163.2 | 163.2 | 0.0 (0.0%) | 0 |
23 Apr 2019 | INR | 163 | 163.2 | 163 | 163.2 | 163.2 | +2.25 (+1.40%) | 6,000 |
22 Apr 2019 | INR | 160.8 | 160.95 | 160.8 | 160.95 | 160.95 | +2.5 (+1.58%) | 6,000 |
18 Apr 2019 | INR | 152.3 | 158.45 | 152.3 | 158.45 | 158.45 | +3.05 (+1.96%) | 9,000 |
16 Apr 2019 | INR | 155.1 | 155.4 | 155.1 | 155.4 | 155.4 | +2.95 (+1.94%) | 6,000 |
15 Apr 2019 | INR | 152.5 | 152.55 | 146.95 | 152.45 | 152.45 | +2.55 (+1.70%) | 18,000 |
12 Apr 2019 | INR | 150.4 | 150.45 | 149.85 | 149.9 | 149.9 | +2.4 (+1.63%) | 54,000 |
11 Apr 2019 | INR | 141.8 | 147.5 | 141.8 | 147.5 | 147.5 | +2.85 (+1.97%) | 66,000 |
10 Apr 2019 | INR | 144.65 | 144.65 | 144.65 | 144.65 | 144.65 | 0.0 (0.0%) | 0 |
9 Apr 2019 | INR | 144.65 | 144.65 | 144.65 | 144.65 | 144.65 | -2.95 (-2.00%) | 33,000 |
8 Apr 2019 | INR | 147.6 | 147.6 | 147.6 | 147.6 | 147.6 | -3 (-1.99%) | 51,000 |
5 Apr 2019 | INR | 150.6 | 150.6 | 150.6 | 150.6 | 150.6 | -3.05 (-1.99%) | 6,000 |
4 Apr 2019 | INR | 153.65 | 153.65 | 153.65 | 153.65 | 153.65 | -3.1 (-1.98%) | 33,000 |
3 Apr 2019 | INR | 156.75 | 156.75 | 156.75 | 156.75 | 156.75 | -3.15 (-1.97%) | 15,000 |
2 Apr 2019 | INR | 159.9 | 159.9 | 159.9 | 159.9 | 159.9 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 159.9 | 159.9 | 159.9 | 159.9 | 159.9 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 159.9 | 159.9 | 159.9 | 159.9 | 159.9 | 0.0 (0.0%) | 0 |
28 Mar 2019 | INR | 159.9 | 159.9 | 159.9 | 159.9 | 159.9 | 0.0 (0.0%) | 0 |
27 Mar 2019 | INR | 159.9 | 159.9 | 159.9 | 159.9 | 159.9 | 0.0 (0.0%) | 0 |
26 Mar 2019 | INR | 159.9 | 159.9 | 159.9 | 159.9 | 159.9 | 0.0 (0.0%) | 0 |
25 Mar 2019 | INR | 159.9 | 159.9 | 159.9 | 159.9 | 159.9 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 159.9 | 159.9 | 159.9 | 159.9 | 159.9 | 0.0 (0.0%) | 0 |
20 Mar 2019 | INR | 159.9 | 159.9 | 159.9 | 159.9 | 159.9 | 0.0 (0.0%) | 0 |
19 Mar 2019 | INR | 159.9 | 159.9 | 159.9 | 159.9 | 159.9 | 0.0 (0.0%) | 0 |
18 Mar 2019 | INR | 159.9 | 159.9 | 159.9 | 159.9 | 159.9 | 0.0 (0.0%) | 0 |
15 Mar 2019 | INR | 159.9 | 159.9 | 159.9 | 159.9 | 159.9 | 0.0 (0.0%) | 0 |
14 Mar 2019 | INR | 159.9 | 159.9 | 159.9 | 159.9 | 159.9 | 0.0 (0.0%) | 0 |
13 Mar 2019 | INR | 159.9 | 159.9 | 159.9 | 159.9 | 159.9 | 0.0 (0.0%) | 0 |
12 Mar 2019 | INR | 159.9 | 159.9 | 159.9 | 159.9 | 159.9 | 0.0 (0.0%) | 0 |