| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | INR | 159.9 | 159.9 | 159.9 | 159.9 | 159.9 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | INR | 159.9 | 159.9 | 159.9 | 159.9 | 159.9 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | INR | 159.9 | 159.9 | 159.9 | 159.9 | 159.9 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | INR | 159.9 | 159.9 | 159.9 | 159.9 | 159.9 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | INR | 159.9 | 159.9 | 159.9 | 159.9 | 159.9 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | INR | 159.9 | 159.9 | 159.9 | 159.9 | 159.9 | +3.1 (+1.98%) | 6,000 |
| 28 Feb 2019 | INR | 156.8 | 156.8 | 156.8 | 156.8 | 156.8 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | INR | 156.8 | 156.8 | 156.8 | 156.8 | 156.8 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | INR | 156.8 | 156.8 | 156.8 | 156.8 | 156.8 | -3.2 (-2%) | 24,000 |
| 25 Feb 2019 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | INR | 155.9 | 160 | 155.9 | 160 | 160 | +0.95 (+0.60%) | 51,000 |
| 21 Feb 2019 | INR | 159.05 | 159.05 | 159.05 | 159.05 | 159.05 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | INR | 159 | 159.05 | 159 | 159.05 | 159.05 | +2.75 (+1.76%) | 6,000 |
| 19 Feb 2019 | INR | 156.3 | 156.3 | 156.3 | 156.3 | 156.3 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | INR | 156.3 | 156.3 | 156.3 | 156.3 | 156.3 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | INR | 156 | 156.3 | 153.25 | 156.3 | 156.3 | -0.05 (-0.03%) | 21,000 |
| 14 Feb 2019 | INR | 156.35 | 156.35 | 156.35 | 156.35 | 156.35 | -3.15 (-1.97%) | 9,000 |
| 13 Feb 2019 | INR | 159.5 | 159.9 | 156 | 159.5 | 159.5 | +1.55 (+0.98%) | 15,000 |
| 12 Feb 2019 | INR | 156 | 158.65 | 152.5 | 157.95 | 157.95 | +2.35 (+1.51%) | 45,000 |
| 11 Feb 2019 | INR | 155.25 | 156 | 151.95 | 155.6 | 155.6 | +0.55 (+0.35%) | 39,000 |
| 8 Feb 2019 | INR | 149.25 | 155.05 | 149.25 | 155.05 | 155.05 | +2.85 (+1.87%) | 72,000 |
| 7 Feb 2019 | INR | 150 | 152.2 | 150 | 152.2 | 152.2 | +2.9 (+1.94%) | 30,000 |
| 6 Feb 2019 | INR | 147 | 149.3 | 147 | 149.3 | 149.3 | +2.85 (+1.95%) | 27,000 |
| 5 Feb 2019 | INR | 140.8 | 146.5 | 140.8 | 146.45 | 146.45 | +2.8 (+1.95%) | 48,000 |
| 4 Feb 2019 | INR | 143.65 | 143.65 | 143.65 | 143.65 | 143.65 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | INR | 143.65 | 143.65 | 143.65 | 143.65 | 143.65 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | INR | 143.65 | 143.65 | 143.65 | 143.65 | 143.65 | -2.9 (-1.98%) | 3,000 |
| 30 Jan 2019 | INR | 146.55 | 150 | 146.55 | 146.55 | 146.55 | -2.95 (-1.97%) | 57,000 |
| 29 Jan 2019 | INR | 150 | 151.95 | 149.5 | 149.5 | 149.5 | +0.5 (+0.34%) | 30,000 |
| 28 Jan 2019 | INR | 146.2 | 152.1 | 146.2 | 149 | 149 | -0.15 (-0.10%) | 210,000 |
