| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | INR | 149.15 | 149.15 | 149.15 | 149.15 | 149.15 | -3 (-1.97%) | 129,000 |
| 24 Jan 2019 | INR | 152.15 | 152.15 | 152.15 | 152.15 | 152.15 | -3.1 (-2.00%) | 114,000 |
| 23 Jan 2019 | INR | 155.25 | 155.25 | 155.25 | 155.25 | 155.25 | -3.15 (-1.99%) | 6,000 |
| 22 Jan 2019 | INR | 158.3 | 161.5 | 158.3 | 158.4 | 158.4 | -3.1 (-1.92%) | 132,000 |
| 21 Jan 2019 | INR | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | -3.25 (-1.97%) | 162,000 |
| 18 Jan 2019 | INR | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | -3.35 (-1.99%) | 81,000 |
| 17 Jan 2019 | INR | 168.1 | 168.1 | 168.1 | 168.1 | 168.1 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | INR | 168.1 | 168.1 | 168.1 | 168.1 | 168.1 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | INR | 168.1 | 168.1 | 168.1 | 168.1 | 168.1 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | INR | 168.1 | 168.1 | 168.1 | 168.1 | 168.1 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | INR | 168.1 | 168.1 | 168.1 | 168.1 | 168.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2018 | INR | 168.1 | 168.1 | 168.1 | 168.1 | 168.1 | 0.0 (0.0%) | 0 |
| 14 Dec 2018 | INR | 168.1 | 168.1 | 168.1 | 168.1 | 168.1 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | INR | 168.1 | 168.1 | 168.1 | 168.1 | 168.1 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | INR | 168.1 | 168.1 | 168.1 | 168.1 | 168.1 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | INR | 168.1 | 168.1 | 168.1 | 168.1 | 168.1 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | INR | 168.1 | 168.1 | 168.1 | 168.1 | 168.1 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | INR | 168.1 | 168.1 | 168.1 | 168.1 | 168.1 | -3.4 (-1.98%) | 3,000 |
| 6 Dec 2018 | INR | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | 0.0 (0.0%) | 0 |
| 5 Dec 2018 | INR | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | INR | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | -3.5 (-2%) | 3,000 |
| 3 Dec 2018 | INR | 174.9 | 175 | 174.9 | 175 | 175 | +0.4 (+0.23%) | 6,000 |
| 30 Nov 2018 | INR | 174.5 | 174.6 | 174.5 | 174.6 | 174.6 | +1.45 (+0.84%) | 6,000 |
| 29 Nov 2018 | INR | 173.05 | 173.15 | 167.5 | 173.15 | 173.15 | +2.3 (+1.35%) | 15,000 |
| 28 Nov 2018 | INR | 164.15 | 170.85 | 164.15 | 170.85 | 170.85 | +3.35 (+2%) | 39,000 |
| 27 Nov 2018 | INR | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | -3.4 (-1.99%) | 3,000 |
| 26 Nov 2018 | INR | 170.9 | 170.9 | 170.9 | 170.9 | 170.9 | -3.45 (-1.98%) | 6,000 |
| 22 Nov 2018 | INR | 177.5 | 178 | 174.05 | 174.35 | 174.35 | -2.65 (-1.50%) | 33,000 |
| 21 Nov 2018 | INR | 176.1 | 177.05 | 173.1 | 177 | 177 | +1.5 (+0.85%) | 45,000 |
| 20 Nov 2018 | INR | 170.7 | 175.8 | 170.6 | 175.5 | 175.5 | +1.45 (+0.83%) | 36,000 |
