| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2018 | INR | 177.9 | 178 | 173.9 | 174.05 | 174.05 | -1 (-0.57%) | 57,000 |
| 16 Nov 2018 | INR | 174.6 | 178.2 | 174.6 | 175.05 | 175.05 | 0.0 (0.0%) | 75,000 |
| 15 Nov 2018 | INR | 166.35 | 175.05 | 158.45 | 175.05 | 175.05 | +8.3 (+4.98%) | 216,000 |
| 14 Nov 2018 | INR | 169 | 170.95 | 163.45 | 166.75 | 166.75 | +2.95 (+1.80%) | 27,000 |
| 13 Nov 2018 | INR | 155.75 | 163.8 | 148.2 | 163.8 | 163.8 | +7.8 (+5%) | 222,000 |
| 12 Nov 2018 | INR | 154.4 | 156 | 154.4 | 156 | 156 | +7.4 (+4.98%) | 48,000 |
| 9 Nov 2018 | INR | 147.85 | 148.6 | 140 | 148.6 | 148.6 | +7.05 (+4.98%) | 108,000 |
| 7 Nov 2018 | INR | 144.8 | 145.5 | 138 | 141.55 | 141.55 | +2.95 (+2.13%) | 69,000 |
| 6 Nov 2018 | INR | 138.3 | 138.9 | 137.5 | 138.6 | 138.6 | +6.3 (+4.76%) | 135,000 |
| 5 Nov 2018 | INR | 130 | 132.3 | 130 | 132.3 | 132.3 | +6.3 (+5.00%) | 78,000 |
| 2 Nov 2018 | INR | 124.05 | 126 | 114 | 126 | 126 | +6 (+5%) | 261,000 |
| 1 Nov 2018 | INR | 118 | 120 | 116 | 120 | 120 | +5.7 (+4.99%) | 117,000 |
| 31 Oct 2018 | INR | 107 | 114.3 | 105.6 | 114.3 | 114.3 | +5.4 (+4.96%) | 120,000 |
| 30 Oct 2018 | INR | 107 | 108.9 | 107 | 108.9 | 108.9 | +3.15 (+2.98%) | 54,000 |
| 29 Oct 2018 | INR | 104 | 105.75 | 95.75 | 105.75 | 105.75 | +5 (+4.96%) | 267,000 |
| 26 Oct 2018 | INR | 102.05 | 102.05 | 96 | 100.75 | 100.75 | +3.55 (+3.65%) | 246,000 |
| 25 Oct 2018 | INR | 93.1 | 97.35 | 93.1 | 97.2 | 97.2 | +4.45 (+4.80%) | 360,000 |
| 24 Oct 2018 | INR | 88 | 92.75 | 87.25 | 92.75 | 92.75 | +8.4 (+9.96%) | 141,000 |
| 23 Oct 2018 | INR | 75.9 | 84.35 | 75.85 | 84.35 | 84.35 | +7.65 (+9.97%) | 360,000 |
| 22 Oct 2018 | INR | 72 | 76.75 | 69.85 | 76.7 | 76.7 | +6.9 (+9.89%) | 687,000 |
| 19 Oct 2018 | INR | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | +3.3 (+4.96%) | 3,000 |
| 17 Oct 2018 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +3.15 (+4.97%) | 9,000 |
| 16 Oct 2018 | INR | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | +3 (+4.97%) | 3,000 |
| 15 Oct 2018 | INR | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | +2.85 (+4.96%) | 9,000 |
| 12 Oct 2018 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +2.7 (+4.93%) | 9,000 |
| 11 Oct 2018 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | +2.6 (+4.98%) | 9,000 |
| 10 Oct 2018 | INR | 52.2 | 52.2 | 52 | 52.2 | 52.2 | +2.45 (+4.92%) | 138,000 |
| 9 Oct 2018 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +2.35 (+4.96%) | 12,000 |
| 8 Oct 2018 | INR | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +2.25 (+4.98%) | 105,000 |
| 5 Oct 2018 | INR | 43 | 45.15 | 40.9 | 45.15 | 45.15 | 0.0 (0.0%) | 2,448,000 |
