| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 29.84 | 29.84 | 27.27 | 27.86 | 27.86 | -0.56 (-1.97%) | 162,000 |
| 13 Oct 2023 | INR | 29.4 | 29.4 | 28.1 | 28.42 | 28.42 | -1.15 (-3.89%) | 199,000 |
| 12 Oct 2023 | INR | 28.5 | 29.57 | 28.5 | 29.57 | 29.57 | +1.4 (+4.97%) | 179,000 |
| 11 Oct 2023 | INR | 26.33 | 28.7 | 26.33 | 28.17 | 28.17 | +0.46 (+1.66%) | 317,000 |
| 10 Oct 2023 | INR | 28.83 | 28.83 | 26.09 | 27.71 | 27.71 | +0.25 (+0.91%) | 606,000 |
| 9 Oct 2023 | INR | 27.46 | 27.46 | 24.86 | 27.46 | 27.46 | +1.3 (+4.97%) | 679,000 |
| 6 Oct 2023 | INR | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +1.24 (+4.98%) | 175,000 |
| 5 Oct 2023 | INR | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +1.18 (+4.97%) | 73,000 |
| 4 Oct 2023 | INR | 23.74 | 23.74 | 22.61 | 23.74 | 23.74 | +1.13 (+5.00%) | 533,000 |
| 3 Oct 2023 | INR | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +1.07 (+4.97%) | 36,000 |
| 29 Sep 2023 | INR | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +1.02 (+4.97%) | 16,000 |
| 28 Sep 2023 | INR | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.97 (+4.96%) | 37,000 |
| 27 Sep 2023 | INR | 19.55 | 19.55 | 17.69 | 19.55 | 19.55 | +0.93 (+4.99%) | 579,000 |
| 26 Sep 2023 | INR | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.88 (+4.96%) | 336,000 |
| 25 Sep 2023 | INR | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.84 (+4.97%) | 44,000 |
| 22 Sep 2023 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.8 (+4.97%) | 27,000 |
| 21 Sep 2023 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.76 (+4.95%) | 40,000 |
| 20 Sep 2023 | INR | 15.34 | 15.34 | 15.32 | 15.34 | 15.34 | +0.73 (+5.00%) | 33,000 |
| 18 Sep 2023 | INR | 14.04 | 14.61 | 14.04 | 14.61 | 14.61 | +0.69 (+4.96%) | 62,000 |
| 15 Sep 2023 | INR | 13.88 | 13.92 | 13.55 | 13.92 | 13.92 | +0.66 (+4.98%) | 148,000 |
| 14 Sep 2023 | INR | 12.45 | 13.26 | 12.05 | 13.26 | 13.26 | +0.63 (+4.99%) | 266,000 |
| 13 Sep 2023 | INR | 13.5 | 13.65 | 12.5 | 12.63 | 12.63 | -0.42 (-3.22%) | 211,000 |
| 12 Sep 2023 | INR | 14.19 | 14.19 | 12.85 | 13.05 | 13.05 | -0.47 (-3.48%) | 295,000 |
| 11 Sep 2023 | INR | 13.04 | 13.52 | 13.04 | 13.52 | 13.52 | +0.64 (+4.97%) | 171,000 |
| 8 Sep 2023 | INR | 12.84 | 12.88 | 12.32 | 12.88 | 12.88 | +0.61 (+4.97%) | 65,000 |
| 7 Sep 2023 | INR | 12.2 | 12.27 | 11.16 | 12.27 | 12.27 | +0.58 (+4.96%) | 210,000 |
| 6 Sep 2023 | INR | 11.54 | 11.69 | 11.06 | 11.69 | 11.69 | +0.55 (+4.94%) | 105,000 |
| 5 Sep 2023 | INR | 10.93 | 11.14 | 10.46 | 11.14 | 11.14 | +0.53 (+5.00%) | 84,000 |
| 4 Sep 2023 | INR | 10.62 | 10.62 | 9.75 | 10.61 | 10.61 | +0.49 (+4.84%) | 89,000 |
| 1 Sep 2023 | INR | 10.12 | 10.12 | 9.65 | 10.12 | 10.12 | +0.48 (+4.98%) | 124,000 |
