Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 2.97 | 3 | 2.95 | 3 | 3 | +0.08 (+2.74%) | 14,000 |
18 Jul 2023 | INR | 2.89 | 2.94 | 2.89 | 2.92 | 2.92 | +0.09 (+3.18%) | 10,000 |
17 Jul 2023 | INR | 2.96 | 2.96 | 2.67 | 2.83 | 2.83 | -0.09 (-3.08%) | 22,000 |
14 Jul 2023 | INR | 2.8 | 2.92 | 2.8 | 2.92 | 2.92 | +0.29 (+11.03%) | 60,000 |
13 Jul 2023 | INR | 3.16 | 3.16 | 2.48 | 2.63 | 2.63 | -0.38 (-12.62%) | 82,000 |
12 Jul 2023 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 5,000 |
11 Jul 2023 | INR | 3 | 3.16 | 3 | 3.01 | 3.01 | -0.02 (-0.66%) | 7,000 |
10 Jul 2023 | INR | 3 | 3.18 | 2.91 | 3.03 | 3.03 | +0.03 (+1%) | 20,000 |
7 Jul 2023 | INR | 3.04 | 3.11 | 3 | 3 | 3 | -0.15 (-4.76%) | 15,000 |
6 Jul 2023 | INR | 3 | 3.22 | 2.97 | 3.15 | 3.15 | +0.14 (+4.65%) | 24,000 |
5 Jul 2023 | INR | 3.08 | 3.15 | 2.92 | 3.01 | 3.01 | -0.07 (-2.27%) | 9,000 |
4 Jul 2023 | INR | 3.15 | 3.15 | 2.85 | 3.08 | 3.08 | -0.06 (-1.91%) | 18,000 |
3 Jul 2023 | INR | 2.99 | 3.3 | 2.92 | 3.14 | 3.14 | +0.15 (+5.02%) | 19,000 |
30 Jun 2023 | INR | 2.96 | 2.99 | 2.8 | 2.99 | 2.99 | +0.14 (+4.91%) | 36,000 |
28 Jun 2023 | INR | 2.9 | 3.08 | 2.63 | 2.85 | 2.85 | -0.15 (-5%) | 51,000 |
27 Jun 2023 | INR | 3.09 | 3.09 | 3 | 3 | 3 | -0.01 (-0.33%) | 6,000 |
26 Jun 2023 | INR | 2.9 | 3.09 | 2.9 | 3.01 | 3.01 | -0.08 (-2.59%) | 6,000 |
23 Jun 2023 | INR | 3.11 | 3.11 | 3.09 | 3.09 | 3.09 | -0.1 (-3.13%) | 6,000 |
22 Jun 2023 | INR | 3.04 | 3.19 | 3 | 3.19 | 3.19 | +0.15 (+4.93%) | 15,000 |
21 Jun 2023 | INR | 3.17 | 3.17 | 3 | 3.04 | 3.04 | -0.13 (-4.10%) | 8,000 |
20 Jun 2023 | INR | 3.02 | 3.17 | 3.01 | 3.17 | 3.17 | +0.16 (+5.32%) | 35,000 |
19 Jun 2023 | INR | 3.3 | 3.3 | 3 | 3.01 | 3.01 | -0.11 (-3.53%) | 40,000 |
16 Jun 2023 | INR | 3.25 | 3.28 | 3.12 | 3.12 | 3.12 | +0.02 (+0.65%) | 24,000 |
15 Jun 2023 | INR | 3.48 | 3.48 | 3.1 | 3.1 | 3.1 | +0.07 (+2.31%) | 15,000 |
14 Jun 2023 | INR | 3.14 | 3.14 | 3.01 | 3.03 | 3.03 | -0.02 (-0.66%) | 8,000 |
13 Jun 2023 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
12 Jun 2023 | INR | 3.03 | 3.05 | 3.03 | 3.05 | 3.05 | -0.09 (-2.87%) | 3,000 |
9 Jun 2023 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 3.19 | 3.19 | 3.07 | 3.14 | 3.14 | +0.04 (+1.29%) | 12,000 |
7 Jun 2023 | INR | 3.16 | 3.16 | 3.08 | 3.1 | 3.1 | +0.04 (+1.31%) | 14,000 |