Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 3 | 3.15 | 3 | 3.06 | 3.06 | -0.04 (-1.29%) | 7,000 |
5 Jun 2023 | INR | 2.96 | 3.29 | 2.96 | 3.1 | 3.1 | -0.05 (-1.59%) | 14,000 |
2 Jun 2023 | INR | 3.15 | 3.15 | 3.14 | 3.15 | 3.15 | 0.0 (0.0%) | 6,000 |
1 Jun 2023 | INR | 3.06 | 3.16 | 3.06 | 3.15 | 3.15 | +0.15 (+5%) | 5,000 |
31 May 2023 | INR | 3.13 | 3.13 | 3 | 3 | 3 | -0.15 (-4.76%) | 7,000 |
30 May 2023 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 2,000 |
29 May 2023 | INR | 3.11 | 3.27 | 3.11 | 3.15 | 3.15 | +0.05 (+1.61%) | 7,000 |
26 May 2023 | INR | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 9,000 |
25 May 2023 | INR | 3.35 | 3.35 | 3.15 | 3.15 | 3.15 | -0.13 (-3.96%) | 20,000 |
24 May 2023 | INR | 3.16 | 3.29 | 3.16 | 3.28 | 3.28 | -0.03 (-0.91%) | 16,000 |
23 May 2023 | INR | 3.3 | 3.5 | 3.16 | 3.31 | 3.31 | +0.18 (+5.75%) | 74,000 |
22 May 2023 | INR | 3.16 | 3.22 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 13,000 |
19 May 2023 | INR | 3.5 | 3.5 | 3.12 | 3.13 | 3.13 | +0.03 (+0.97%) | 13,000 |
18 May 2023 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 4,000 |
17 May 2023 | INR | 3 | 3.2 | 3 | 3.2 | 3.2 | +0.1 (+3.23%) | 12,000 |
16 May 2023 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 1,000 |
15 May 2023 | INR | 3.15 | 3.2 | 3.1 | 3.1 | 3.1 | +0.09 (+2.99%) | 6,000 |
12 May 2023 | INR | 3.23 | 3.23 | 3.01 | 3.01 | 3.01 | -0.1 (-3.22%) | 10,000 |
11 May 2023 | INR | 3.12 | 3.12 | 3.1 | 3.11 | 3.11 | +0.14 (+4.71%) | 12,000 |
10 May 2023 | INR | 3.15 | 3.15 | 2.95 | 2.97 | 2.97 | -0.15 (-4.81%) | 38,000 |
9 May 2023 | INR | 3.02 | 3.15 | 2.95 | 3.12 | 3.12 | +0.14 (+4.70%) | 15,000 |
8 May 2023 | INR | 3 | 3.18 | 2.92 | 2.98 | 2.98 | -0.02 (-0.67%) | 7,000 |
5 May 2023 | INR | 2.96 | 3.08 | 2.95 | 3 | 3 | +0.11 (+3.81%) | 12,000 |
4 May 2023 | INR | 3.27 | 3.27 | 2.86 | 2.89 | 2.89 | -0.38 (-11.62%) | 123,000 |
3 May 2023 | INR | 3.15 | 3.27 | 3.15 | 3.27 | 3.27 | +0.13 (+4.14%) | 35,000 |
2 May 2023 | INR | 2.92 | 3.45 | 2.92 | 3.14 | 3.14 | +0.14 (+4.67%) | 69,000 |
28 Apr 2023 | INR | 3.19 | 3.19 | 2.98 | 3 | 3 | +0.06 (+2.04%) | 32,000 |
27 Apr 2023 | INR | 3.07 | 3.07 | 2.94 | 2.94 | 2.94 | -0.12 (-3.92%) | 3,000 |
26 Apr 2023 | INR | 3.3 | 3.3 | 2.6 | 3.06 | 3.06 | -0.07 (-2.24%) | 63,000 |
25 Apr 2023 | INR | 3.13 | 3.14 | 2.96 | 3.13 | 3.13 | +0.21 (+7.19%) | 7,000 |