Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 2.95 | 3.03 | 2.89 | 2.92 | 2.92 | +0.03 (+1.04%) | 18,000 |
21 Apr 2023 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.19 (-6.17%) | 1,000 |
20 Apr 2023 | INR | 3.19 | 3.19 | 2.93 | 3.08 | 3.08 | +0.05 (+1.65%) | 9,000 |
19 Apr 2023 | INR | 3 | 3.07 | 2.9 | 3.03 | 3.03 | -0.02 (-0.66%) | 37,000 |
18 Apr 2023 | INR | 3 | 3.05 | 3 | 3.05 | 3.05 | -0.06 (-1.93%) | 2,000 |
17 Apr 2023 | INR | 3 | 3.11 | 3 | 3.11 | 3.11 | 0.0 (0.0%) | 7,000 |
13 Apr 2023 | INR | 3.11 | 3.2 | 3 | 3.11 | 3.11 | +0.11 (+3.67%) | 13,000 |
12 Apr 2023 | INR | 3.07 | 3.13 | 2.88 | 3 | 3 | -0.04 (-1.32%) | 21,000 |
11 Apr 2023 | INR | 3.03 | 3.17 | 3.02 | 3.04 | 3.04 | +0.04 (+1.33%) | 21,000 |
10 Apr 2023 | INR | 3.12 | 3.12 | 3 | 3 | 3 | +0.08 (+2.74%) | 8,000 |
6 Apr 2023 | INR | 2.73 | 3 | 2.73 | 2.92 | 2.92 | +0.24 (+8.96%) | 63,000 |
5 Apr 2023 | INR | 2.6 | 2.8 | 2.54 | 2.68 | 2.68 | -0.01 (-0.37%) | 40,000 |
3 Apr 2023 | INR | 2.69 | 2.81 | 2.61 | 2.69 | 2.69 | +0.1 (+3.86%) | 16,000 |
31 Mar 2023 | INR | 2.6 | 2.76 | 2.52 | 2.59 | 2.59 | +0.12 (+4.86%) | 66,000 |
29 Mar 2023 | INR | 2.51 | 2.84 | 2.4 | 2.47 | 2.47 | -0.27 (-9.85%) | 97,000 |
28 Mar 2023 | INR | 3.25 | 3.25 | 2.39 | 2.74 | 2.74 | -0.24 (-8.05%) | 104,000 |
27 Mar 2023 | INR | 2.91 | 3.44 | 2.91 | 2.98 | 2.98 | -0.25 (-7.74%) | 35,000 |
24 Mar 2023 | INR | 3.48 | 3.48 | 3.18 | 3.23 | 3.23 | -0.16 (-4.72%) | 9,000 |
23 Mar 2023 | INR | 3.5 | 3.54 | 3.27 | 3.39 | 3.39 | -0.05 (-1.45%) | 12,000 |
22 Mar 2023 | INR | 3.04 | 3.45 | 3.04 | 3.44 | 3.44 | +0.49 (+16.61%) | 41,000 |
21 Mar 2023 | INR | 2.95 | 3.05 | 2.77 | 2.95 | 2.95 | +0.03 (+1.03%) | 26,000 |
20 Mar 2023 | INR | 3.44 | 3.44 | 2.65 | 2.92 | 2.92 | -0.23 (-7.30%) | 63,000 |
17 Mar 2023 | INR | 3.6 | 3.6 | 2.92 | 3.15 | 3.15 | -0.48 (-13.22%) | 20,000 |
16 Mar 2023 | INR | 3.28 | 3.63 | 3.27 | 3.63 | 3.63 | +0.09 (+2.54%) | 57,000 |
15 Mar 2023 | INR | 3.53 | 3.54 | 3.53 | 3.54 | 3.54 | -0.25 (-6.60%) | 3,000 |
14 Mar 2023 | INR | 3.36 | 3.79 | 3.36 | 3.79 | 3.79 | 0.0 (0.0%) | 2,000 |
13 Mar 2023 | INR | 3.84 | 3.85 | 3.62 | 3.79 | 3.79 | +0.19 (+5.28%) | 8,000 |
10 Mar 2023 | INR | 3.79 | 3.79 | 3.55 | 3.6 | 3.6 | -0.07 (-1.91%) | 9,000 |
9 Mar 2023 | INR | 3.73 | 3.73 | 3.64 | 3.67 | 3.67 | +0.26 (+7.62%) | 52,000 |
8 Mar 2023 | INR | 3.21 | 3.59 | 3.21 | 3.41 | 3.41 | -0.14 (-3.94%) | 27,000 |