| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,559.6 | 1,632 | 1,551.2 | 1,568.4 | 1,568.4 | -11.2 (-0.71%) | 50,196 |
| 10 Apr 2024 | INR | 1,599.25 | 1,599.25 | 1,568.85 | 1,579.6 | 1,579.6 | -3.6 (-0.23%) | 12,526 |
| 9 Apr 2024 | INR | 1,628 | 1,628 | 1,564 | 1,583.2 | 1,583.2 | -44.85 (-2.75%) | 57,395 |
| 8 Apr 2024 | INR | 1,617.95 | 1,677.95 | 1,602.05 | 1,628.05 | 1,628.05 | +29.75 (+1.86%) | 59,237 |
| 5 Apr 2024 | INR | 1,498.95 | 1,619.35 | 1,488.95 | 1,598.3 | 1,598.3 | +142 (+9.75%) | 243,413 |
| 4 Apr 2024 | INR | 1,437.7 | 1,485 | 1,420 | 1,456.3 | 1,456.3 | +60.5 (+4.33%) | 644,112 |
| 3 Apr 2024 | INR | 1,419 | 1,424.45 | 1,392.8 | 1,395.8 | 1,395.8 | -19.25 (-1.36%) | 246,597 |
| 2 Apr 2024 | INR | 1,434.2 | 1,434.2 | 1,397.15 | 1,415.05 | 1,415.05 | -2.5 (-0.18%) | 8,225 |
| 1 Apr 2024 | INR | 1,340 | 1,434.75 | 1,330.35 | 1,417.55 | 1,417.55 | +101.85 (+7.74%) | 50,207 |
| 28 Mar 2024 | INR | 1,321.4 | 1,336.7 | 1,307.1 | 1,315.7 | 1,315.7 | -5.65 (-0.43%) | 14,098 |
| 27 Mar 2024 | INR | 1,326.95 | 1,331.25 | 1,310 | 1,321.35 | 1,321.35 | -5 (-0.38%) | 63,504 |
| 26 Mar 2024 | INR | 1,349.25 | 1,350 | 1,318.3 | 1,326.35 | 1,326.35 | -29.65 (-2.19%) | 30,728 |
| 22 Mar 2024 | INR | 1,332.05 | 1,361.5 | 1,332.05 | 1,356 | 1,356 | +6.9 (+0.51%) | 5,560 |
| 21 Mar 2024 | INR | 1,374.45 | 1,378.4 | 1,344.75 | 1,349.1 | 1,349.1 | -2.25 (-0.17%) | 23,000 |
| 20 Mar 2024 | INR | 1,383.45 | 1,383.45 | 1,339.15 | 1,351.35 | 1,351.35 | -16.8 (-1.23%) | 4,267 |
| 19 Mar 2024 | INR | 1,379.95 | 1,381.55 | 1,360 | 1,368.15 | 1,368.15 | -7.7 (-0.56%) | 4,434 |
| 18 Mar 2024 | INR | 1,388.65 | 1,388.65 | 1,367.2 | 1,375.85 | 1,375.85 | +7.95 (+0.58%) | 21,059 |
| 15 Mar 2024 | INR | 1,369.35 | 1,406.35 | 1,358.3 | 1,367.9 | 1,367.9 | -10.7 (-0.78%) | 3,020 |
| 14 Mar 2024 | INR | 1,340 | 1,395.3 | 1,321.5 | 1,378.6 | 1,378.6 | +38.2 (+2.85%) | 35,916 |
| 13 Mar 2024 | INR | 1,382.55 | 1,392.5 | 1,331 | 1,340.4 | 1,340.4 | -33.25 (-2.42%) | 9,012 |
| 12 Mar 2024 | INR | 1,382.85 | 1,390.6 | 1,358 | 1,373.65 | 1,373.65 | -15.45 (-1.11%) | 10,957 |
| 11 Mar 2024 | INR | 1,419.05 | 1,419.05 | 1,380.45 | 1,389.1 | 1,389.1 | -25.45 (-1.80%) | 8,807 |
| 7 Mar 2024 | INR | 1,424.85 | 1,439.95 | 1,405 | 1,414.55 | 1,414.55 | +25.55 (+1.84%) | 34,975 |
| 6 Mar 2024 | INR | 1,372.05 | 1,424.9 | 1,357.05 | 1,389 | 1,389 | +30.2 (+2.22%) | 295,896 |
| 5 Mar 2024 | INR | 1,412.2 | 1,412.2 | 1,321.05 | 1,358.8 | 1,358.8 | -71.45 (-5.00%) | 181,992 |
| 4 Mar 2024 | INR | 1,457.35 | 1,457.35 | 1,426.95 | 1,430.25 | 1,430.25 | -7.05 (-0.49%) | 2,927 |
| 1 Mar 2024 | INR | 1,455 | 1,455 | 1,425.2 | 1,437.3 | 1,437.3 | -17.1 (-1.18%) | 3,072 |
| 29 Feb 2024 | INR | 1,462 | 1,482 | 1,440 | 1,454.4 | 1,454.4 | -18.25 (-1.24%) | 3,588 |
| 28 Feb 2024 | INR | 1,501.05 | 1,501.05 | 1,461.7 | 1,472.65 | 1,472.65 | +22.65 (+1.56%) | 7,964 |
| 27 Feb 2024 | INR | 1,460.75 | 1,470.85 | 1,446.55 | 1,450 | 1,450 | -13.1 (-0.90%) | 4,222 |
