| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1,859.95 | 1,859.95 | 1,820.6 | 1,828.3 | 1,828.3 | +1.35 (+0.07%) | 2,939 |
| 3 Mar 2023 | INR | 1,856.3 | 1,869.7 | 1,820 | 1,826.95 | 1,826.95 | -11 (-0.60%) | 4,669 |
| 2 Mar 2023 | INR | 1,841.3 | 1,871.95 | 1,831.7 | 1,837.95 | 1,837.95 | -12.65 (-0.68%) | 2,099 |
| 1 Mar 2023 | INR | 1,835.75 | 1,908.2 | 1,835.5 | 1,850.6 | 1,850.6 | +22.15 (+1.21%) | 6,622 |
| 28 Feb 2023 | INR | 1,898.9 | 1,903.1 | 1,816.2 | 1,828.45 | 1,828.45 | -37.9 (-2.03%) | 4,820 |
| 27 Feb 2023 | INR | 1,870.05 | 1,903.95 | 1,855 | 1,866.35 | 1,866.35 | -32.65 (-1.72%) | 2,792 |
| 24 Feb 2023 | INR | 1,913.95 | 1,913.95 | 1,858.9 | 1,899 | 1,899 | -9.5 (-0.50%) | 2,446 |
| 23 Feb 2023 | INR | 1,861.05 | 1,935.75 | 1,861.05 | 1,908.5 | 1,908.5 | -0.3 (-0.02%) | 3,969 |
| 22 Feb 2023 | INR | 1,894.8 | 1,920 | 1,848.75 | 1,908.8 | 1,908.8 | +6.2 (+0.33%) | 5,037 |
| 21 Feb 2023 | INR | 1,907.55 | 1,921.8 | 1,888.6 | 1,902.6 | 1,902.6 | -8.2 (-0.43%) | 1,618 |
| 20 Feb 2023 | INR | 1,906.2 | 2,010 | 1,887.1 | 1,910.8 | 1,910.8 | +26.65 (+1.41%) | 12,728 |
| 17 Feb 2023 | INR | 1,877.1 | 1,916.25 | 1,830.1 | 1,884.15 | 1,884.15 | -11.35 (-0.60%) | 4,479 |
| 16 Feb 2023 | INR | 1,959.95 | 1,959.95 | 1,877.45 | 1,895.5 | 1,895.5 | -57.85 (-2.96%) | 4,717 |
| 15 Feb 2023 | INR | 1,998.35 | 2,009.2 | 1,927.9 | 1,953.35 | 1,953.35 | -23.45 (-1.19%) | 2,621 |
| 14 Feb 2023 | INR | 2,012.55 | 2,024.4 | 1,968.4 | 1,976.8 | 1,976.8 | -37.35 (-1.85%) | 2,683 |
| 13 Feb 2023 | INR | 2,040 | 2,045 | 1,985 | 2,014.15 | 2,014.15 | -9.15 (-0.45%) | 369,604 |
| 10 Feb 2023 | INR | 1,965.05 | 2,044.7 | 1,965.05 | 2,023.3 | 2,023.3 | +24.5 (+1.23%) | 4,189 |
| 9 Feb 2023 | INR | 1,966.3 | 2,017.3 | 1,966.1 | 1,998.8 | 1,998.8 | +13.85 (+0.70%) | 875 |
| 8 Feb 2023 | INR | 1,984.95 | 1,998 | 1,950.75 | 1,984.95 | 1,984.95 | +29.85 (+1.53%) | 1,005 |
| 7 Feb 2023 | INR | 1,990 | 1,990.3 | 1,951 | 1,955.1 | 1,955.1 | -30 (-1.51%) | 1,249 |
| 6 Feb 2023 | INR | 2,008.95 | 2,016 | 1,946.75 | 1,985.1 | 1,985.1 | -11.65 (-0.58%) | 7,373 |
| 3 Feb 2023 | INR | 1,861.4 | 2,012.35 | 1,846.3 | 1,996.75 | 1,996.75 | +136.4 (+7.33%) | 11,956 |
| 2 Feb 2023 | INR | 1,834.35 | 1,864.2 | 1,827.95 | 1,860.35 | 1,860.35 | +21.4 (+1.16%) | 1,786 |
| 1 Feb 2023 | INR | 1,818.95 | 1,858 | 1,816.55 | 1,838.95 | 1,838.95 | +29.45 (+1.63%) | 5,386 |
| 31 Jan 2023 | INR | 1,841.05 | 1,851.1 | 1,805 | 1,809.5 | 1,809.5 | -50.85 (-2.73%) | 3,816 |
| 30 Jan 2023 | INR | 1,892 | 1,898.2 | 1,840 | 1,860.35 | 1,860.35 | -29.75 (-1.57%) | 4,605 |
| 27 Jan 2023 | INR | 1,901.05 | 1,913.1 | 1,861.75 | 1,890.1 | 1,890.1 | -6.6 (-0.35%) | 3,144 |
| 25 Jan 2023 | INR | 1,821.15 | 1,915 | 1,816 | 1,896.7 | 1,896.7 | +76.45 (+4.20%) | 6,933 |
| 24 Jan 2023 | INR | 1,889.95 | 1,889.95 | 1,814.45 | 1,820.25 | 1,820.25 | -36.1 (-1.94%) | 943 |
| 23 Jan 2023 | INR | 1,820.25 | 1,865 | 1,811.75 | 1,856.35 | 1,856.35 | +36.95 (+2.03%) | 1,796 |
