| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1,816.05 | 1,839 | 1,810.95 | 1,819.4 | 1,819.4 | -18.65 (-1.01%) | 1,712 |
| 19 Jan 2023 | INR | 1,817 | 1,851.05 | 1,809.05 | 1,838.05 | 1,838.05 | +20.4 (+1.12%) | 2,236 |
| 18 Jan 2023 | INR | 1,889.95 | 1,889.95 | 1,802.7 | 1,817.65 | 1,817.65 | -54.6 (-2.92%) | 5,952 |
| 17 Jan 2023 | INR | 1,872 | 1,891 | 1,842.3 | 1,872.25 | 1,872.25 | +5.9 (+0.32%) | 1,358 |
| 16 Jan 2023 | INR | 1,857.7 | 1,876.2 | 1,822.95 | 1,866.35 | 1,866.35 | +51.6 (+2.84%) | 4,532 |
| 13 Jan 2023 | INR | 1,832 | 1,832.05 | 1,787.45 | 1,814.75 | 1,814.75 | -12.65 (-0.69%) | 1,636 |
| 12 Jan 2023 | INR | 1,859.95 | 1,859.95 | 1,818 | 1,827.4 | 1,827.4 | -30.15 (-1.62%) | 5,865 |
| 11 Jan 2023 | INR | 1,828.8 | 1,868 | 1,828.8 | 1,857.55 | 1,857.55 | +28.75 (+1.57%) | 10,565 |
| 10 Jan 2023 | INR | 1,780.05 | 1,850.4 | 1,772.1 | 1,828.8 | 1,828.8 | +52.75 (+2.97%) | 20,631 |
| 9 Jan 2023 | INR | 1,773.85 | 1,799 | 1,756.7 | 1,776.05 | 1,776.05 | +31.55 (+1.81%) | 3,307 |
| 6 Jan 2023 | INR | 1,740.1 | 1,767 | 1,697.65 | 1,744.5 | 1,744.5 | +13.4 (+0.77%) | 3,732 |
| 5 Jan 2023 | INR | 1,769.9 | 1,773.55 | 1,725 | 1,731.1 | 1,731.1 | -31.4 (-1.78%) | 8,348 |
| 4 Jan 2023 | INR | 1,809.8 | 1,813.95 | 1,757.1 | 1,762.5 | 1,762.5 | -36.1 (-2.01%) | 10,156 |
| 3 Jan 2023 | INR | 1,838.2 | 1,844.4 | 1,797 | 1,798.6 | 1,798.6 | -9.05 (-0.50%) | 2,502 |
| 2 Jan 2023 | INR | 1,850.05 | 1,857.2 | 1,796 | 1,807.65 | 1,807.65 | -37.8 (-2.05%) | 4,230 |
| 30 Dec 2022 | INR | 1,869.35 | 1,889.9 | 1,836 | 1,845.45 | 1,845.45 | -13.45 (-0.72%) | 4,150 |
| 29 Dec 2022 | INR | 1,840.45 | 1,875.85 | 1,830.95 | 1,858.9 | 1,858.9 | +13.95 (+0.76%) | 2,262 |
| 28 Dec 2022 | INR | 1,844 | 1,890 | 1,827.05 | 1,844.95 | 1,844.95 | +6.4 (+0.35%) | 16,639 |
| 27 Dec 2022 | INR | 1,867.9 | 1,874.85 | 1,832.05 | 1,838.55 | 1,838.55 | -9.55 (-0.52%) | 5,293 |
| 26 Dec 2022 | INR | 1,893.85 | 1,911.75 | 1,842.05 | 1,848.1 | 1,848.1 | -24.9 (-1.33%) | 9,108 |
| 23 Dec 2022 | INR | 1,890.05 | 1,923.7 | 1,866 | 1,873 | 1,873 | -55.9 (-2.90%) | 6,968 |
| 22 Dec 2022 | INR | 1,950.05 | 1,977.65 | 1,901.7 | 1,928.9 | 1,928.9 | -45.6 (-2.31%) | 3,112 |
| 21 Dec 2022 | INR | 1,985 | 2,000.65 | 1,963.95 | 1,974.5 | 1,974.5 | -5.55 (-0.28%) | 4,009 |
| 20 Dec 2022 | INR | 1,975.35 | 2,028 | 1,962 | 1,980.05 | 1,980.05 | +7.5 (+0.38%) | 3,385 |
| 19 Dec 2022 | INR | 1,997.25 | 1,997.25 | 1,965 | 1,972.55 | 1,972.55 | -13.9 (-0.70%) | 2,960 |
| 16 Dec 2022 | INR | 1,979.95 | 1,991.2 | 1,939.55 | 1,986.45 | 1,986.45 | +15.1 (+0.77%) | 4,780 |
| 15 Dec 2022 | INR | 1,983.6 | 2,011 | 1,967 | 1,971.35 | 1,971.35 | -16.5 (-0.83%) | 2,827 |
| 14 Dec 2022 | INR | 1,907.05 | 1,995 | 1,907.05 | 1,987.85 | 1,987.85 | +67 (+3.49%) | 9,462 |
| 13 Dec 2022 | INR | 1,928.15 | 1,928.15 | 1,894.7 | 1,920.85 | 1,920.85 | -5.1 (-0.26%) | 194,960 |
| 12 Dec 2022 | INR | 1,927.9 | 1,944.7 | 1,911.7 | 1,925.95 | 1,925.95 | -6.95 (-0.36%) | 2,876 |
