| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 1,956.7 | 1,956.7 | 1,926.8 | 1,932.9 | 1,932.9 | -5.85 (-0.30%) | 4,579 |
| 8 Dec 2022 | INR | 1,936.95 | 1,954.05 | 1,916.8 | 1,938.75 | 1,938.75 | +14.45 (+0.75%) | 5,434 |
| 7 Dec 2022 | INR | 1,900.05 | 1,938.9 | 1,878.5 | 1,924.3 | 1,924.3 | +45.85 (+2.44%) | 192,335 |
| 6 Dec 2022 | INR | 1,908.95 | 1,908.95 | 1,874.5 | 1,878.45 | 1,878.45 | -11.4 (-0.60%) | 2,222 |
| 5 Dec 2022 | INR | 1,934.95 | 1,934.95 | 1,883.5 | 1,889.85 | 1,889.85 | -25.65 (-1.34%) | 8,753 |
| 2 Dec 2022 | INR | 1,918.85 | 1,923.5 | 1,863.95 | 1,915.5 | 1,915.5 | +14.25 (+0.75%) | 9,957 |
| 1 Dec 2022 | INR | 1,934 | 1,939.95 | 1,897.25 | 1,901.25 | 1,901.25 | -15.6 (-0.81%) | 5,163 |
| 30 Nov 2022 | INR | 1,938.95 | 1,952 | 1,906.1 | 1,916.85 | 1,916.85 | -18.9 (-0.98%) | 1,456 |
| 29 Nov 2022 | INR | 1,947.85 | 1,964.95 | 1,925 | 1,935.75 | 1,935.75 | +6.1 (+0.32%) | 4,718 |
| 28 Nov 2022 | INR | 1,903.05 | 1,939.8 | 1,903.05 | 1,929.65 | 1,929.65 | +22.5 (+1.18%) | 2,418 |
| 25 Nov 2022 | INR | 1,934.9 | 1,944 | 1,894 | 1,907.15 | 1,907.15 | -1.25 (-0.07%) | 3,968 |
| 24 Nov 2022 | INR | 1,929.9 | 1,949 | 1,880 | 1,908.4 | 1,908.4 | -7.85 (-0.41%) | 5,164 |
| 23 Nov 2022 | INR | 1,967.95 | 1,967.95 | 1,903.2 | 1,916.25 | 1,916.25 | -12.5 (-0.65%) | 1,826 |
| 22 Nov 2022 | INR | 1,930 | 1,962 | 1,915.65 | 1,928.75 | 1,928.75 | +6.75 (+0.35%) | 3,835 |
| 21 Nov 2022 | INR | 1,904.95 | 1,938.45 | 1,898.4 | 1,922 | 1,922 | +24.75 (+1.30%) | 4,479 |
| 18 Nov 2022 | INR | 1,963.7 | 1,999 | 1,890 | 1,897.25 | 1,897.25 | -66.45 (-3.38%) | 6,752 |
| 17 Nov 2022 | INR | 2,020.05 | 2,037.4 | 1,950 | 1,963.7 | 1,963.7 | -52.35 (-2.60%) | 2,615 |
| 16 Nov 2022 | INR | 2,050 | 2,077.3 | 2,001.1 | 2,016.05 | 2,016.05 | -19.05 (-0.94%) | 4,572 |
| 15 Nov 2022 | INR | 2,033.9 | 2,049.1 | 2,024.75 | 2,035.1 | 2,035.1 | +11.9 (+0.59%) | 1,585 |
| 14 Nov 2022 | INR | 2,028.9 | 2,052.7 | 1,989.65 | 2,023.2 | 2,023.2 | +19.05 (+0.95%) | 2,293 |
| 11 Nov 2022 | INR | 2,016 | 2,068 | 1,984.4 | 2,004.15 | 2,004.15 | -11.6 (-0.58%) | 9,252 |
| 10 Nov 2022 | INR | 2,001 | 2,036 | 1,986.35 | 2,015.75 | 2,015.75 | +18.35 (+0.92%) | 3,823 |
| 9 Nov 2022 | INR | 1,921.05 | 2,010 | 1,915 | 1,997.4 | 1,997.4 | +82.65 (+4.32%) | 21,267 |
| 7 Nov 2022 | INR | 1,931.45 | 1,931.45 | 1,887.25 | 1,914.75 | 1,914.75 | +19.3 (+1.02%) | 7,482 |
| 4 Nov 2022 | INR | 1,868.85 | 1,926.2 | 1,868.85 | 1,895.45 | 1,895.45 | +28.1 (+1.50%) | 5,052 |
| 3 Nov 2022 | INR | 1,943.2 | 1,957.45 | 1,850 | 1,867.35 | 1,867.35 | -92.3 (-4.71%) | 11,081 |
| 2 Nov 2022 | INR | 1,980.9 | 1,981.25 | 1,953 | 1,959.65 | 1,959.65 | -26.1 (-1.31%) | 4,281 |
| 1 Nov 2022 | INR | 2,024.25 | 2,024.25 | 1,953.8 | 1,985.75 | 1,985.75 | -24.55 (-1.22%) | 3,197 |
| 31 Oct 2022 | INR | 1,951.5 | 2,029.9 | 1,946.55 | 2,010.3 | 2,010.3 | +45.2 (+2.30%) | 7,170 |
| 28 Oct 2022 | INR | 1,984.35 | 1,984.35 | 1,941.35 | 1,965.1 | 1,965.1 | -23.2 (-1.17%) | 2,396 |
