| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1,984 | 1,997.2 | 1,966.1 | 1,988.3 | 1,988.3 | +15.1 (+0.77%) | 3,903 |
| 25 Oct 2022 | INR | 2,012.45 | 2,012.45 | 1,965 | 1,973.2 | 1,973.2 | -39.85 (-1.98%) | 129,074 |
| 24 Oct 2022 | INR | 2,049.85 | 2,049.85 | 1,998 | 2,013.05 | 2,013.05 | +22.45 (+1.13%) | 1,082 |
| 21 Oct 2022 | INR | 2,064.05 | 2,064.05 | 1,970.25 | 1,990.6 | 1,990.6 | -71.7 (-3.48%) | 7,784 |
| 20 Oct 2022 | INR | 2,065.65 | 2,081.4 | 2,021.5 | 2,062.3 | 2,062.3 | +27.9 (+1.37%) | 7,050 |
| 19 Oct 2022 | INR | 2,067.95 | 2,067.95 | 2,018 | 2,034.4 | 2,034.4 | -13.35 (-0.65%) | 15,144 |
| 18 Oct 2022 | INR | 2,069.4 | 2,074.9 | 2,041 | 2,047.75 | 2,047.75 | -4.5 (-0.22%) | 1,074 |
| 17 Oct 2022 | INR | 2,077.15 | 2,098 | 2,045 | 2,052.25 | 2,052.25 | -24.9 (-1.20%) | 116,617 |
| 14 Oct 2022 | INR | 2,078 | 2,130.4 | 2,064.95 | 2,077.15 | 2,077.15 | +2.2 (+0.11%) | 8,018 |
| 13 Oct 2022 | INR | 2,093.05 | 2,123.95 | 2,064.65 | 2,074.95 | 2,074.95 | -31.6 (-1.50%) | 2,855 |
| 12 Oct 2022 | INR | 2,043.6 | 2,130.25 | 2,028.6 | 2,106.55 | 2,106.55 | +59.9 (+2.93%) | 5,258 |
| 11 Oct 2022 | INR | 2,088.95 | 2,089.3 | 2,017.65 | 2,046.65 | 2,046.65 | -47.5 (-2.27%) | 70,405 |
| 10 Oct 2022 | INR | 2,073.4 | 2,105 | 2,032.25 | 2,094.15 | 2,094.15 | +3.1 (+0.15%) | 13,435 |
| 7 Oct 2022 | INR | 2,214.95 | 2,214.95 | 2,081 | 2,091.05 | 2,091.05 | -86.7 (-3.98%) | 3,852 |
| 6 Oct 2022 | INR | 2,197.05 | 2,216.9 | 2,156.25 | 2,177.75 | 2,177.75 | -21.6 (-0.98%) | 14,312 |
| 4 Oct 2022 | INR | 2,259.95 | 2,259.95 | 2,181 | 2,199.35 | 2,199.35 | -29.6 (-1.33%) | 9,110 |
| 3 Oct 2022 | INR | 2,212.05 | 2,260 | 2,197 | 2,228.95 | 2,228.95 | -12.55 (-0.56%) | 1,692 |
| 30 Sep 2022 | INR | 2,184.95 | 2,261 | 2,150.15 | 2,241.5 | 2,241.5 | +76.6 (+3.54%) | 5,751 |
| 29 Sep 2022 | INR | 2,200.2 | 2,223.7 | 2,131.25 | 2,164.9 | 2,164.9 | -27.15 (-1.24%) | 4,586 |
| 28 Sep 2022 | INR | 2,168.15 | 2,198.9 | 2,158.65 | 2,192.05 | 2,192.05 | +21.15 (+0.97%) | 1,018 |
| 27 Sep 2022 | INR | 2,160 | 2,205 | 2,058 | 2,170.9 | 2,170.9 | -16.8 (-0.77%) | 3,578 |
| 26 Sep 2022 | INR | 2,120 | 2,227 | 2,101 | 2,187.7 | 2,187.7 | +11.85 (+0.54%) | 10,050 |
| 23 Sep 2022 | INR | 2,190 | 2,216.65 | 2,125 | 2,175.85 | 2,175.85 | -26.85 (-1.22%) | 8,273 |
| 22 Sep 2022 | INR | 2,150 | 2,217.55 | 2,150 | 2,202.7 | 2,202.7 | +28.55 (+1.31%) | 3,200 |
| 21 Sep 2022 | INR | 2,202.05 | 2,229.65 | 2,150 | 2,174.15 | 2,174.15 | -48.25 (-2.17%) | 3,292 |
| 20 Sep 2022 | INR | 2,283.95 | 2,283.95 | 2,207.95 | 2,222.4 | 2,222.4 | -11.65 (-0.52%) | 2,248 |
| 19 Sep 2022 | INR | 2,132 | 2,254.45 | 2,128.35 | 2,234.05 | 2,234.05 | +67.9 (+3.13%) | 78,969 |
| 16 Sep 2022 | INR | 2,230.9 | 2,232.75 | 2,145 | 2,166.15 | 2,166.15 | -46.4 (-2.10%) | 6,169 |
| 15 Sep 2022 | INR | 2,259.55 | 2,276.3 | 2,205 | 2,212.55 | 2,212.55 | -53.8 (-2.37%) | 7,835 |
| 14 Sep 2022 | INR | 2,220.05 | 2,295.15 | 2,220.05 | 2,266.35 | 2,266.35 | -11.25 (-0.49%) | 5,172 |
