| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 2,024.85 | 2,025 | 1,945 | 1,957.45 | 1,957.45 | -50.6 (-2.52%) | 3,828 |
| 15 Jun 2022 | INR | 2,012.5 | 2,021.9 | 1,991.6 | 2,008.05 | 2,008.05 | +9.2 (+0.46%) | 3,204 |
| 14 Jun 2022 | INR | 2,006.2 | 2,043.45 | 1,995 | 1,998.85 | 1,998.85 | -11.3 (-0.56%) | 4,681 |
| 13 Jun 2022 | INR | 2,020 | 2,077.45 | 1,978.5 | 2,010.15 | 2,010.15 | -30.35 (-1.49%) | 7,505 |
| 10 Jun 2022 | INR | 2,050 | 2,056.95 | 2,030 | 2,040.5 | 2,040.5 | -13.75 (-0.67%) | 1,943 |
| 9 Jun 2022 | INR | 2,049.05 | 2,073 | 2,009.8 | 2,054.25 | 2,054.25 | +8.9 (+0.44%) | 5,281 |
| 8 Jun 2022 | INR | 2,074 | 2,113.55 | 2,041.25 | 2,045.35 | 2,045.35 | -25.45 (-1.23%) | 4,648 |
| 7 Jun 2022 | INR | 2,143 | 2,143 | 2,056 | 2,070.8 | 2,070.8 | -70.4 (-3.29%) | 3,453 |
| 6 Jun 2022 | INR | 2,072 | 2,168.2 | 2,048.05 | 2,141.2 | 2,141.2 | +69.2 (+3.34%) | 6,268 |
| 3 Jun 2022 | INR | 2,200 | 2,200 | 2,060.65 | 2,072 | 2,072 | -70.45 (-3.29%) | 5,519 |
| 2 Jun 2022 | INR | 2,170 | 2,184.1 | 2,123.1 | 2,142.45 | 2,142.45 | -46.35 (-2.12%) | 1,994 |
| 1 Jun 2022 | INR | 2,222.2 | 2,253.05 | 2,167.25 | 2,188.8 | 2,188.8 | -32.85 (-1.48%) | 2,079 |
| 31 May 2022 | INR | 2,176.05 | 2,250.1 | 2,176.05 | 2,221.65 | 2,221.65 | +19.8 (+0.90%) | 2,979 |
| 30 May 2022 | INR | 2,199.25 | 2,255.25 | 2,189.8 | 2,201.85 | 2,201.85 | +14.45 (+0.66%) | 3,004 |
| 27 May 2022 | INR | 2,191.3 | 2,227.45 | 2,171 | 2,187.4 | 2,187.4 | -2.8 (-0.13%) | 1,029 |
| 26 May 2022 | INR | 2,170.8 | 2,231.15 | 2,097.9 | 2,190.2 | 2,190.2 | +27.5 (+1.27%) | 3,562 |
| 25 May 2022 | INR | 2,200 | 2,200 | 2,127.65 | 2,162.7 | 2,162.7 | -8.35 (-0.38%) | 1,190 |
| 24 May 2022 | INR | 2,170.1 | 2,232.15 | 2,140 | 2,171.05 | 2,171.05 | -3.75 (-0.17%) | 2,476 |
| 23 May 2022 | INR | 2,207.15 | 2,211.9 | 2,161.85 | 2,174.8 | 2,174.8 | -13.95 (-0.64%) | 889 |
| 20 May 2022 | INR | 2,229.35 | 2,229.35 | 2,161 | 2,188.75 | 2,188.75 | -30.45 (-1.37%) | 2,360 |
| 19 May 2022 | INR | 2,199 | 2,237.1 | 2,151.35 | 2,219.2 | 2,219.2 | -12.85 (-0.58%) | 2,701 |
| 18 May 2022 | INR | 2,249.95 | 2,312.05 | 2,191.25 | 2,232.05 | 2,232.05 | +46.55 (+2.13%) | 2,747 |
| 17 May 2022 | INR | 2,172 | 2,205.25 | 2,167.9 | 2,185.5 | 2,185.5 | -11.95 (-0.54%) | 3,618 |
| 16 May 2022 | INR | 2,099.95 | 2,212.75 | 2,048.75 | 2,197.45 | 2,197.45 | +127.55 (+6.16%) | 2,139 |
| 13 May 2022 | INR | 2,150 | 2,192.9 | 2,025 | 2,069.9 | 2,069.9 | -79 (-3.68%) | 8,503 |
| 12 May 2022 | INR | 2,156.4 | 2,211.25 | 2,128.15 | 2,148.9 | 2,148.9 | -75.75 (-3.41%) | 5,862 |
| 11 May 2022 | INR | 2,272.75 | 2,311.5 | 2,156.4 | 2,224.65 | 2,224.65 | -74.15 (-3.23%) | 5,103 |
| 10 May 2022 | INR | 2,181.8 | 2,380 | 2,154.15 | 2,298.8 | 2,298.8 | +95.2 (+4.32%) | 7,480 |
| 9 May 2022 | INR | 2,116.55 | 2,216.6 | 2,116.55 | 2,203.6 | 2,203.6 | +31.5 (+1.45%) | 3,620 |
| 6 May 2022 | INR | 2,177.4 | 2,215.75 | 2,111 | 2,172.1 | 2,172.1 | -27.95 (-1.27%) | 4,839 |
