| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 2,297.15 | 2,314.6 | 2,161.25 | 2,200.05 | 2,200.05 | -83.35 (-3.65%) | 13,025 |
| 4 May 2022 | INR | 2,287.45 | 2,300.7 | 2,240.05 | 2,283.4 | 2,283.4 | -5.8 (-0.25%) | 75,187 |
| 2 May 2022 | INR | 2,299 | 2,306.4 | 2,250.05 | 2,289.2 | 2,289.2 | -1.45 (-0.06%) | 4,296 |
| 29 Apr 2022 | INR | 2,285.7 | 2,339.95 | 2,278.1 | 2,290.65 | 2,290.65 | -5.05 (-0.22%) | 1,804 |
| 28 Apr 2022 | INR | 2,369 | 2,369 | 2,290 | 2,295.7 | 2,295.7 | -20 (-0.86%) | 1,931 |
| 27 Apr 2022 | INR | 2,338.9 | 2,367.25 | 2,274.6 | 2,315.7 | 2,315.7 | -11.7 (-0.50%) | 4,533 |
| 26 Apr 2022 | INR | 2,280.2 | 2,390.35 | 2,280.2 | 2,327.4 | 2,327.4 | +67.2 (+2.97%) | 4,566 |
| 25 Apr 2022 | INR | 2,292 | 2,365 | 2,232.05 | 2,260.2 | 2,260.2 | -93.35 (-3.97%) | 5,929 |
| 22 Apr 2022 | INR | 2,392.05 | 2,424.85 | 2,341 | 2,353.55 | 2,353.55 | -51 (-2.12%) | 1,792 |
| 21 Apr 2022 | INR | 2,458.25 | 2,480.5 | 2,400 | 2,404.55 | 2,404.55 | -11.5 (-0.48%) | 1,540 |
| 20 Apr 2022 | INR | 2,457 | 2,457.8 | 2,412.3 | 2,416.05 | 2,416.05 | -40.55 (-1.65%) | 1,086 |
| 19 Apr 2022 | INR | 2,410 | 2,549 | 2,396.3 | 2,456.6 | 2,456.6 | +41.15 (+1.70%) | 7,240 |
| 18 Apr 2022 | INR | 2,465.8 | 2,465.8 | 2,403.85 | 2,415.45 | 2,415.45 | -79.4 (-3.18%) | 2,837 |
| 13 Apr 2022 | INR | 2,456 | 2,510 | 2,448.95 | 2,494.85 | 2,494.85 | +17.25 (+0.70%) | 3,744 |
| 12 Apr 2022 | INR | 2,560.1 | 2,560.1 | 2,456.1 | 2,477.6 | 2,477.6 | -100.6 (-3.90%) | 6,639 |
| 11 Apr 2022 | INR | 2,539.75 | 2,596.1 | 2,506 | 2,578.2 | 2,578.2 | +47.05 (+1.86%) | 2,839 |
| 8 Apr 2022 | INR | 2,498 | 2,548.95 | 2,457.3 | 2,531.15 | 2,531.15 | +46.6 (+1.88%) | 5,074 |
| 7 Apr 2022 | INR | 2,499.3 | 2,518.15 | 2,460 | 2,484.55 | 2,484.55 | -15.6 (-0.62%) | 5,339 |
| 6 Apr 2022 | INR | 2,554 | 2,555 | 2,490 | 2,500.15 | 2,500.15 | -29.8 (-1.18%) | 2,174 |
| 5 Apr 2022 | INR | 2,568.95 | 2,632.95 | 2,518.05 | 2,529.95 | 2,529.95 | +13.4 (+0.53%) | 10,165 |
| 4 Apr 2022 | INR | 2,480 | 2,568.95 | 2,480 | 2,516.55 | 2,516.55 | +1.95 (+0.08%) | 10,378 |
| 1 Apr 2022 | INR | 2,535 | 2,577.25 | 2,450.1 | 2,514.6 | 2,514.6 | -51 (-1.99%) | 9,298 |
| 31 Mar 2022 | INR | 2,501 | 2,599 | 2,410 | 2,565.6 | 2,565.6 | +60.35 (+2.41%) | 8,349 |
| 30 Mar 2022 | INR | 2,355 | 2,540 | 2,314.55 | 2,505.25 | 2,505.25 | +116.55 (+4.88%) | 18,994 |
| 29 Mar 2022 | INR | 2,163.3 | 2,509.8 | 2,135.55 | 2,388.7 | 2,388.7 | +225.4 (+10.42%) | 6,874 |
| 28 Mar 2022 | INR | 2,203.1 | 2,271 | 2,115 | 2,163.3 | 2,163.3 | -35.05 (-1.59%) | 14,697 |
| 25 Mar 2022 | INR | 2,283.95 | 2,283.95 | 2,191 | 2,198.35 | 2,198.35 | -61 (-2.70%) | 9,544 |
| 24 Mar 2022 | INR | 2,312 | 2,312 | 2,239.7 | 2,259.35 | 2,259.35 | -52.35 (-2.26%) | 6,771 |
| 23 Mar 2022 | INR | 2,374.95 | 2,374.95 | 2,302.75 | 2,311.7 | 2,311.7 | -30.15 (-1.29%) | 7,252 |
| 22 Mar 2022 | INR | 2,400 | 2,403.05 | 2,324 | 2,341.85 | 2,341.85 | -46.3 (-1.94%) | 4,149 |
