| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 2,505 | 2,514 | 2,343.6 | 2,388.15 | 2,388.15 | -97.1 (-3.91%) | 8,286 |
| 17 Mar 2022 | INR | 2,500 | 2,505.45 | 2,401 | 2,485.25 | 2,485.25 | +38.8 (+1.59%) | 8,649 |
| 16 Mar 2022 | INR | 2,440 | 2,500.2 | 2,435 | 2,446.45 | 2,446.45 | -2.8 (-0.11%) | 1,480 |
| 15 Mar 2022 | INR | 2,550 | 2,555 | 2,416 | 2,449.25 | 2,449.25 | -35.9 (-1.44%) | 2,708 |
| 14 Mar 2022 | INR | 2,532 | 2,532 | 2,449 | 2,485.15 | 2,485.15 | -60.15 (-2.36%) | 2,372 |
| 11 Mar 2022 | INR | 2,600 | 2,600 | 2,532 | 2,545.3 | 2,545.3 | -22.05 (-0.86%) | 3,546 |
| 10 Mar 2022 | INR | 2,615 | 2,640 | 2,518.05 | 2,567.35 | 2,567.35 | +1.8 (+0.07%) | 3,026 |
| 9 Mar 2022 | INR | 2,558.85 | 2,615 | 2,482.4 | 2,565.55 | 2,565.55 | +13.15 (+0.52%) | 2,386 |
| 8 Mar 2022 | INR | 2,590 | 2,621 | 2,525.1 | 2,552.4 | 2,552.4 | -53.95 (-2.07%) | 3,670 |
| 7 Mar 2022 | INR | 2,619.95 | 2,650.95 | 2,411 | 2,606.35 | 2,606.35 | -81.5 (-3.03%) | 19,220 |
| 4 Mar 2022 | INR | 2,842.75 | 2,842.75 | 2,663 | 2,687.85 | 2,687.85 | -156.35 (-5.50%) | 1,960 |
| 3 Mar 2022 | INR | 2,795 | 2,884.15 | 2,794.8 | 2,844.2 | 2,844.2 | +42.6 (+1.52%) | 1,986 |
| 2 Mar 2022 | INR | 2,809 | 2,846.2 | 2,760.25 | 2,801.6 | 2,801.6 | +5.5 (+0.20%) | 2,934 |
| 28 Feb 2022 | INR | 2,839.55 | 3,020 | 2,726.75 | 2,796.1 | 2,796.1 | -64.5 (-2.25%) | 6,374 |
| 25 Feb 2022 | INR | 2,883 | 2,993.5 | 2,820.4 | 2,860.6 | 2,860.6 | -46.4 (-1.60%) | 4,658 |
| 24 Feb 2022 | INR | 2,900 | 2,980.75 | 2,871.35 | 2,907 | 2,907 | -79.2 (-2.65%) | 1,611 |
| 23 Feb 2022 | INR | 3,047.45 | 3,090 | 2,973.55 | 2,986.2 | 2,986.2 | -45.45 (-1.50%) | 1,098 |
| 22 Feb 2022 | INR | 2,814.65 | 3,076.75 | 2,814.65 | 3,031.65 | 3,031.65 | +16.3 (+0.54%) | 2,219 |
| 21 Feb 2022 | INR | 3,150 | 3,150 | 2,999.2 | 3,015.35 | 3,015.35 | -52.3 (-1.70%) | 2,215 |
| 18 Feb 2022 | INR | 3,071.05 | 3,154.85 | 2,986.65 | 3,067.65 | 3,067.65 | -22.9 (-0.74%) | 2,207 |
| 17 Feb 2022 | INR | 2,979.35 | 3,099.9 | 2,971.65 | 3,090.55 | 3,090.55 | +111.2 (+3.73%) | 3,706 |
| 16 Feb 2022 | INR | 2,936.25 | 3,039.7 | 2,884.4 | 2,979.35 | 2,979.35 | +86.9 (+3.00%) | 2,252 |
| 15 Feb 2022 | INR | 2,900 | 2,934.5 | 2,860.2 | 2,892.45 | 2,892.45 | -23.7 (-0.81%) | 3,015 |
| 14 Feb 2022 | INR | 2,937.75 | 3,002.95 | 2,839.35 | 2,916.15 | 2,916.15 | -83.4 (-2.78%) | 2,278 |
| 11 Feb 2022 | INR | 3,047.8 | 3,109 | 2,969.6 | 2,999.55 | 2,999.55 | -101.85 (-3.28%) | 3,027 |
| 10 Feb 2022 | INR | 2,996.05 | 3,139.45 | 2,994.15 | 3,101.4 | 3,101.4 | +108.55 (+3.63%) | 15,588 |
| 9 Feb 2022 | INR | 2,994 | 3,012.75 | 2,966.5 | 2,992.85 | 2,992.85 | +29.5 (+1.00%) | 1,676 |
| 8 Feb 2022 | INR | 2,993.5 | 3,003.55 | 2,894.45 | 2,963.35 | 2,963.35 | -18.3 (-0.61%) | 1,087 |
| 7 Feb 2022 | INR | 3,110 | 3,110 | 2,964.9 | 2,981.65 | 2,981.65 | -77.9 (-2.55%) | 4,157 |
| 4 Feb 2022 | INR | 3,210 | 3,210 | 3,034.5 | 3,059.55 | 3,059.55 | -125.65 (-3.94%) | 2,161 |
