| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 2,767.7 | 2,779.65 | 2,718.05 | 2,767 | 2,767 | +9 (+0.33%) | 1,543 |
| 10 Nov 2021 | INR | 2,782.4 | 2,799 | 2,740.05 | 2,758 | 2,758 | -20.9 (-0.75%) | 1,381 |
| 9 Nov 2021 | INR | 2,829.95 | 2,829.95 | 2,774.3 | 2,778.9 | 2,778.9 | -10.7 (-0.38%) | 1,524 |
| 8 Nov 2021 | INR | 2,794.7 | 2,801.95 | 2,784.9 | 2,789.6 | 2,789.6 | -2.8 (-0.10%) | 379 |
| 4 Nov 2021 | INR | 2,840 | 2,840 | 2,786.75 | 2,792.4 | 2,792.4 | -4.45 (-0.16%) | 578 |
| 3 Nov 2021 | INR | 2,818.4 | 2,818.4 | 2,784.05 | 2,796.85 | 2,796.85 | +3.15 (+0.11%) | 778 |
| 2 Nov 2021 | INR | 2,810 | 2,814.9 | 2,781 | 2,793.7 | 2,793.7 | -2.55 (-0.09%) | 2,914 |
| 1 Nov 2021 | INR | 2,830 | 2,841.6 | 2,785.25 | 2,796.25 | 2,796.25 | -7.75 (-0.28%) | 2,164 |
| 29 Oct 2021 | INR | 2,765.8 | 2,844.75 | 2,670.3 | 2,804 | 2,804 | +29.1 (+1.05%) | 5,495 |
| 28 Oct 2021 | INR | 2,800.35 | 2,829 | 2,662.5 | 2,774.9 | 2,774.9 | -26.4 (-0.94%) | 8,868 |
| 27 Oct 2021 | INR | 2,835.2 | 2,835.2 | 2,781.1 | 2,801.3 | 2,801.3 | -13.8 (-0.49%) | 827 |
| 26 Oct 2021 | INR | 2,791 | 2,828.9 | 2,767.5 | 2,815.1 | 2,815.1 | +27.7 (+0.99%) | 1,367 |
| 25 Oct 2021 | INR | 2,812.95 | 2,812.95 | 2,626.5 | 2,787.4 | 2,787.4 | +56.9 (+2.08%) | 3,111 |
| 22 Oct 2021 | INR | 2,810.25 | 2,828.95 | 2,715 | 2,730.5 | 2,730.5 | -71.3 (-2.54%) | 2,599 |
| 21 Oct 2021 | INR | 2,710.05 | 2,827.7 | 2,702.5 | 2,801.8 | 2,801.8 | +97.1 (+3.59%) | 2,578 |
| 20 Oct 2021 | INR | 2,833.2 | 2,833.2 | 2,672.65 | 2,704.7 | 2,704.7 | -126.25 (-4.46%) | 3,892 |
| 19 Oct 2021 | INR | 2,915.4 | 2,929.75 | 2,748.65 | 2,830.95 | 2,830.95 | -84.4 (-2.90%) | 2,849 |
| 18 Oct 2021 | INR | 2,940 | 2,940 | 2,863.1 | 2,915.35 | 2,915.35 | +49.05 (+1.71%) | 2,512 |
| 14 Oct 2021 | INR | 2,865.05 | 2,888.65 | 2,850.65 | 2,866.3 | 2,866.3 | +11.8 (+0.41%) | 3,493 |
| 13 Oct 2021 | INR | 2,848 | 2,899.65 | 2,820.05 | 2,854.5 | 2,854.5 | +40.95 (+1.46%) | 6,725 |
| 12 Oct 2021 | INR | 2,820 | 2,834.7 | 2,772.15 | 2,813.55 | 2,813.55 | +56.2 (+2.04%) | 14,585 |
| 11 Oct 2021 | INR | 2,752.45 | 2,829.9 | 2,726.15 | 2,757.35 | 2,757.35 | +50.8 (+1.88%) | 3,928 |
| 8 Oct 2021 | INR | 2,653.55 | 2,780.6 | 2,651.4 | 2,706.55 | 2,706.55 | +57.25 (+2.16%) | 7,725 |
| 7 Oct 2021 | INR | 2,634.45 | 2,673.25 | 2,632.55 | 2,649.3 | 2,649.3 | +36.75 (+1.41%) | 1,081 |
| 6 Oct 2021 | INR | 2,570.05 | 2,705.8 | 2,547.35 | 2,612.55 | 2,612.55 | +13.7 (+0.53%) | 11,421 |
| 5 Oct 2021 | INR | 2,592.25 | 2,622.85 | 2,581.75 | 2,598.85 | 2,598.85 | -5.15 (-0.20%) | 1,053 |
| 4 Oct 2021 | INR | 2,555.6 | 2,628.9 | 2,552.7 | 2,604 | 2,604 | +48.4 (+1.89%) | 1,322 |
| 1 Oct 2021 | INR | 2,536 | 2,617.2 | 2,536 | 2,555.6 | 2,555.6 | -4.8 (-0.19%) | 4,262 |
| 30 Sep 2021 | INR | 2,619.95 | 2,624.15 | 2,530.95 | 2,560.4 | 2,560.4 | -48.35 (-1.85%) | 1,662 |
| 29 Sep 2021 | INR | 2,560 | 2,645 | 2,560 | 2,608.75 | 2,608.75 | +1.45 (+0.06%) | 2,318 |
