| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 2,608 | 2,675 | 2,607.2 | 2,654.8 | 2,654.8 | +50.25 (+1.93%) | 1,418 |
| 16 Aug 2021 | INR | 2,651.9 | 2,651.9 | 2,580.55 | 2,604.55 | 2,604.55 | +14.75 (+0.57%) | 1,153 |
| 13 Aug 2021 | INR | 2,660 | 2,660 | 2,585.7 | 2,589.8 | 2,589.8 | -23.15 (-0.89%) | 2,265 |
| 12 Aug 2021 | INR | 2,578 | 2,655 | 2,563.65 | 2,612.95 | 2,612.95 | +36.3 (+1.41%) | 1,363 |
| 11 Aug 2021 | INR | 2,515 | 2,604.45 | 2,515 | 2,576.65 | 2,576.65 | +23.1 (+0.90%) | 5,025 |
| 10 Aug 2021 | INR | 2,577.15 | 2,625.75 | 2,528.9 | 2,553.55 | 2,553.55 | -12.2 (-0.48%) | 6,702 |
| 9 Aug 2021 | INR | 2,620 | 2,620 | 2,555.2 | 2,565.75 | 2,565.75 | -25.95 (-1.00%) | 1,006 |
| 6 Aug 2021 | INR | 2,557.05 | 2,607.9 | 2,516 | 2,591.7 | 2,591.7 | +35.6 (+1.39%) | 2,719 |
| 5 Aug 2021 | INR | 2,570 | 2,596 | 2,493.35 | 2,556.1 | 2,556.1 | +5.5 (+0.22%) | 4,874 |
| 4 Aug 2021 | INR | 2,503.9 | 2,648 | 2,464 | 2,550.6 | 2,550.6 | +103.1 (+4.21%) | 38,419 |
| 3 Aug 2021 | INR | 2,461.6 | 2,500 | 2,442.4 | 2,447.5 | 2,447.5 | -22.25 (-0.90%) | 3,535 |
| 2 Aug 2021 | INR | 2,588.4 | 2,588.4 | 2,445 | 2,469.75 | 2,469.75 | -53.55 (-2.12%) | 8,148 |
| 30 Jul 2021 | INR | 2,599.95 | 2,679.85 | 2,512.5 | 2,523.3 | 2,523.3 | -52.05 (-2.02%) | 2,980 |
| 29 Jul 2021 | INR | 2,598.5 | 2,645 | 2,555.6 | 2,575.35 | 2,575.35 | +17.75 (+0.69%) | 1,891 |
| 28 Jul 2021 | INR | 2,555 | 2,610 | 2,550.65 | 2,557.6 | 2,557.6 | -32.5 (-1.25%) | 2,846 |
| 27 Jul 2021 | INR | 2,680 | 2,700 | 2,572 | 2,590.1 | 2,590.1 | -57.75 (-2.18%) | 3,845 |
| 26 Jul 2021 | INR | 2,685.75 | 2,700.95 | 2,640.05 | 2,647.85 | 2,647.85 | -34.7 (-1.29%) | 822 |
| 23 Jul 2021 | INR | 2,747.9 | 2,790.8 | 2,656.55 | 2,682.55 | 2,682.55 | -47 (-1.72%) | 4,081 |
| 22 Jul 2021 | INR | 2,900 | 2,900 | 2,706.3 | 2,729.55 | 2,729.55 | -86.05 (-3.06%) | 2,782 |
| 20 Jul 2021 | INR | 2,825.5 | 2,911.15 | 2,732.15 | 2,815.6 | 2,815.6 | -65.35 (-2.27%) | 3,147 |
| 19 Jul 2021 | INR | 2,864.9 | 2,920 | 2,846.6 | 2,880.95 | 2,880.95 | +15.3 (+0.53%) | 1,223 |
| 16 Jul 2021 | INR | 2,873.05 | 2,915 | 2,856.9 | 2,865.65 | 2,865.65 | +1.65 (+0.06%) | 1,083 |
| 15 Jul 2021 | INR | 2,911.65 | 2,911.65 | 2,816.1 | 2,864 | 2,864 | -46.3 (-1.59%) | 849 |
| 14 Jul 2021 | INR | 2,845.15 | 2,939 | 2,845.15 | 2,910.3 | 2,910.3 | +22.45 (+0.78%) | 1,149 |
| 13 Jul 2021 | INR | 2,929.6 | 2,940 | 2,880 | 2,887.85 | 2,887.85 | -15.5 (-0.53%) | 1,479 |
| 12 Jul 2021 | INR | 2,900 | 2,954.65 | 2,871.7 | 2,903.35 | 2,903.35 | +13.65 (+0.47%) | 1,608 |
| 9 Jul 2021 | INR | 2,902 | 2,934.4 | 2,850 | 2,889.7 | 2,889.7 | -30.15 (-1.03%) | 3,357 |
| 8 Jul 2021 | INR | 2,990 | 3,027.7 | 2,899.9 | 2,919.85 | 2,919.85 | -68.85 (-2.30%) | 7,766 |
| 7 Jul 2021 | INR | 2,858 | 3,002.25 | 2,858 | 2,988.7 | 2,988.7 | +146.5 (+5.15%) | 126,811 |
| 6 Jul 2021 | INR | 2,699 | 3,068.3 | 2,698.3 | 2,842.2 | 2,842.2 | +163.8 (+6.12%) | 16,887 |
