| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 2,684.9 | 2,727.65 | 2,663.35 | 2,678.4 | 2,678.4 | +1.65 (+0.06%) | 762 |
| 2 Jul 2021 | INR | 2,749 | 2,749 | 2,663.6 | 2,676.75 | 2,676.75 | -12.9 (-0.48%) | 1,686 |
| 1 Jul 2021 | INR | 2,690 | 2,700 | 2,658.3 | 2,689.65 | 2,689.65 | -0.4 (-0.01%) | 904 |
| 30 Jun 2021 | INR | 2,749 | 2,757.25 | 2,652.45 | 2,690.05 | 2,690.05 | -12.25 (-0.45%) | 4,829 |
| 29 Jun 2021 | INR | 2,650 | 2,709.2 | 2,617 | 2,702.3 | 2,702.3 | +52.75 (+1.99%) | 5,623 |
| 28 Jun 2021 | INR | 2,550 | 2,694.45 | 2,547.55 | 2,649.55 | 2,649.55 | +117.35 (+4.63%) | 137,946 |
| 25 Jun 2021 | INR | 2,534.55 | 2,557.35 | 2,505.05 | 2,532.2 | 2,532.2 | +8.6 (+0.34%) | 350 |
| 24 Jun 2021 | INR | 2,529 | 2,544.55 | 2,509.1 | 2,523.6 | 2,523.6 | +17.75 (+0.71%) | 687 |
| 23 Jun 2021 | INR | 2,569.8 | 2,569.8 | 2,502.1 | 2,505.85 | 2,505.85 | -41.05 (-1.61%) | 1,003 |
| 22 Jun 2021 | INR | 2,582.6 | 2,585.85 | 2,529.65 | 2,546.9 | 2,546.9 | -24.2 (-0.94%) | 1,283 |
| 21 Jun 2021 | INR | 2,351 | 2,592.85 | 2,351 | 2,571.1 | 2,571.1 | +52.7 (+2.09%) | 3,737 |
| 18 Jun 2021 | INR | 2,503.3 | 2,623.25 | 2,426.75 | 2,518.4 | 2,518.4 | -2.85 (-0.11%) | 4,447 |
| 17 Jun 2021 | INR | 2,497 | 2,539.8 | 2,490.6 | 2,521.25 | 2,521.25 | +23.7 (+0.95%) | 659 |
| 16 Jun 2021 | INR | 2,491 | 2,524.95 | 2,437.1 | 2,497.55 | 2,497.55 | +1 (+0.04%) | 2,916 |
| 15 Jun 2021 | INR | 2,531.55 | 2,552.35 | 2,489.55 | 2,496.55 | 2,496.55 | -22.55 (-0.90%) | 742 |
| 14 Jun 2021 | INR | 2,480.65 | 2,570.75 | 2,480 | 2,519.1 | 2,519.1 | +3.45 (+0.14%) | 3,850 |
| 11 Jun 2021 | INR | 2,488.4 | 2,550 | 2,476.4 | 2,515.65 | 2,515.65 | +41.35 (+1.67%) | 4,710 |
| 10 Jun 2021 | INR | 2,342 | 2,485 | 2,342 | 2,474.3 | 2,474.3 | +102.55 (+4.32%) | 6,374 |
| 9 Jun 2021 | INR | 2,439.5 | 2,494.95 | 2,354.65 | 2,371.75 | 2,371.75 | -64.05 (-2.63%) | 4,848 |
| 8 Jun 2021 | INR | 2,426.5 | 2,473.05 | 2,403.9 | 2,435.8 | 2,435.8 | -3.1 (-0.13%) | 6,330 |
| 7 Jun 2021 | INR | 2,440 | 2,531.65 | 2,395 | 2,438.9 | 2,438.9 | +20.25 (+0.84%) | 6,602 |
| 4 Jun 2021 | INR | 2,316.7 | 2,437.9 | 2,305.15 | 2,418.65 | 2,418.65 | +111.35 (+4.83%) | 15,329 |
| 3 Jun 2021 | INR | 2,319.15 | 2,328.65 | 2,294.45 | 2,307.3 | 2,307.3 | +1.1 (+0.05%) | 3,550 |
| 2 Jun 2021 | INR | 2,277.3 | 2,330 | 2,276 | 2,306.2 | 2,306.2 | +30.65 (+1.35%) | 3,868 |
| 1 Jun 2021 | INR | 2,312 | 2,312 | 2,251.5 | 2,275.55 | 2,275.55 | -38.5 (-1.66%) | 5,201 |
| 31 May 2021 | INR | 2,312 | 2,412.2 | 2,275 | 2,314.05 | 2,314.05 | +2.25 (+0.10%) | 12,914 |
| 28 May 2021 | INR | 2,288.8 | 2,334.45 | 2,279.95 | 2,311.8 | 2,311.8 | +24.85 (+1.09%) | 1,963 |
| 27 May 2021 | INR | 2,324.8 | 2,339.2 | 2,229.6 | 2,286.95 | 2,286.95 | -31.75 (-1.37%) | 8,069 |
| 26 May 2021 | INR | 2,318.1 | 2,333.75 | 2,312.8 | 2,318.7 | 2,318.7 | +3.45 (+0.15%) | 3,327 |
| 25 May 2021 | INR | 2,330 | 2,343.25 | 2,292.35 | 2,315.25 | 2,315.25 | -6.7 (-0.29%) | 2,772 |
