| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,594.2 | 1,613.2 | 1,580 | 1,589.35 | 1,589.35 | +10.8 (+0.68%) | 57,711 |
| 11 Jan 2024 | INR | 1,580 | 1,590.2 | 1,574.25 | 1,578.55 | 1,578.55 | +9.65 (+0.62%) | 23,387 |
| 10 Jan 2024 | INR | 1,562.25 | 1,574.95 | 1,556.75 | 1,568.9 | 1,568.9 | +16.05 (+1.03%) | 17,865 |
| 9 Jan 2024 | INR | 1,579.95 | 1,579.95 | 1,549.4 | 1,552.85 | 1,552.85 | +1 (+0.06%) | 5,421 |
| 8 Jan 2024 | INR | 1,561.15 | 1,575 | 1,539.45 | 1,551.85 | 1,551.85 | -14.4 (-0.92%) | 22,432 |
| 5 Jan 2024 | INR | 1,573 | 1,579 | 1,562.7 | 1,566.25 | 1,566.25 | -3.6 (-0.23%) | 5,236 |
| 4 Jan 2024 | INR | 1,577.1 | 1,583 | 1,561.75 | 1,569.85 | 1,569.85 | +2.35 (+0.15%) | 6,184 |
| 3 Jan 2024 | INR | 1,584.9 | 1,584.9 | 1,564.35 | 1,567.5 | 1,567.5 | -7.75 (-0.49%) | 3,731 |
| 2 Jan 2024 | INR | 1,563.45 | 1,582 | 1,554.7 | 1,575.25 | 1,575.25 | +16.3 (+1.05%) | 6,703 |
| 1 Jan 2024 | INR | 1,539.95 | 1,565.15 | 1,529.2 | 1,558.95 | 1,558.95 | +26.75 (+1.75%) | 9,516 |
| 29 Dec 2023 | INR | 1,517.75 | 1,535.9 | 1,498 | 1,532.2 | 1,532.2 | +29.85 (+1.99%) | 40,300 |
| 28 Dec 2023 | INR | 1,505.5 | 1,510 | 1,491.55 | 1,502.35 | 1,502.35 | +13.3 (+0.89%) | 21,736 |
| 27 Dec 2023 | INR | 1,471.45 | 1,501 | 1,468 | 1,489.05 | 1,489.05 | +26.9 (+1.84%) | 6,746 |
| 26 Dec 2023 | INR | 1,479.25 | 1,480 | 1,458.5 | 1,462.15 | 1,462.15 | -17.1 (-1.16%) | 5,711 |
| 22 Dec 2023 | INR | 1,497.25 | 1,515.75 | 1,471 | 1,479.25 | 1,479.25 | -8 (-0.54%) | 5,748 |
| 21 Dec 2023 | INR | 1,460.6 | 1,511.6 | 1,460 | 1,487.25 | 1,487.25 | -8.2 (-0.55%) | 6,470 |
| 20 Dec 2023 | INR | 1,546.7 | 1,549.7 | 1,487.15 | 1,495.45 | 1,495.45 | -33.4 (-2.18%) | 10,332 |
| 19 Dec 2023 | INR | 1,560 | 1,568.75 | 1,525 | 1,528.85 | 1,528.85 | -28.6 (-1.84%) | 21,957 |
| 18 Dec 2023 | INR | 1,559.9 | 1,580.7 | 1,535.35 | 1,557.45 | 1,557.45 | +12.9 (+0.84%) | 6,482 |
| 15 Dec 2023 | INR | 1,570.1 | 1,572.9 | 1,530 | 1,544.55 | 1,544.55 | -8.1 (-0.52%) | 22,369 |
| 14 Dec 2023 | INR | 1,588.35 | 1,589.95 | 1,545.5 | 1,552.65 | 1,552.65 | -16 (-1.02%) | 22,394 |
| 13 Dec 2023 | INR | 1,574.3 | 1,574.75 | 1,537 | 1,568.65 | 1,568.65 | +21.5 (+1.39%) | 9,217 |
| 12 Dec 2023 | INR | 1,547.4 | 1,595 | 1,527 | 1,547.15 | 1,547.15 | +28.6 (+1.88%) | 22,530 |
| 11 Dec 2023 | INR | 1,529.85 | 1,530 | 1,506.9 | 1,518.55 | 1,518.55 | +27.3 (+1.83%) | 43,765 |
| 8 Dec 2023 | INR | 1,518.4 | 1,552.55 | 1,483 | 1,491.25 | 1,491.25 | -12 (-0.80%) | 34,901 |
| 7 Dec 2023 | INR | 1,505 | 1,515 | 1,489.75 | 1,503.25 | 1,503.25 | -1 (-0.07%) | 19,159 |
| 6 Dec 2023 | INR | 1,500.35 | 1,528.8 | 1,498.6 | 1,504.25 | 1,504.25 | +13.55 (+0.91%) | 8,549 |
| 5 Dec 2023 | INR | 1,457.45 | 1,507.95 | 1,443.25 | 1,490.7 | 1,490.7 | +49.7 (+3.45%) | 70,995 |
| 4 Dec 2023 | INR | 1,439.6 | 1,459 | 1,417 | 1,441 | 1,441 | +14.65 (+1.03%) | 200,490 |
| 1 Dec 2023 | INR | 1,448.05 | 1,451.95 | 1,420 | 1,426.35 | 1,426.35 | -13.85 (-0.96%) | 26,000 |
