| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 1,259 | 1,323.95 | 1,259 | 1,301.4 | 1,301.4 | +15.25 (+1.19%) | 426 |
| 16 Jul 2020 | INR | 1,300 | 1,302.2 | 1,269 | 1,286.15 | 1,286.15 | -3.8 (-0.29%) | 458 |
| 15 Jul 2020 | INR | 1,283 | 1,308.8 | 1,274.35 | 1,289.95 | 1,289.95 | +21.05 (+1.66%) | 1,858 |
| 14 Jul 2020 | INR | 1,280 | 1,293 | 1,260.8 | 1,268.9 | 1,268.9 | -21.8 (-1.69%) | 2,050 |
| 13 Jul 2020 | INR | 1,322 | 1,332.7 | 1,289.95 | 1,290.7 | 1,290.7 | -20.25 (-1.54%) | 441 |
| 10 Jul 2020 | INR | 1,329.8 | 1,329.8 | 1,288.45 | 1,310.95 | 1,310.95 | -31.1 (-2.32%) | 2,809 |
| 9 Jul 2020 | INR | 1,355 | 1,361 | 1,333.35 | 1,342.05 | 1,342.05 | -2.4 (-0.18%) | 385 |
| 8 Jul 2020 | INR | 1,380 | 1,381.1 | 1,333.85 | 1,344.45 | 1,344.45 | -28.35 (-2.07%) | 837 |
| 7 Jul 2020 | INR | 1,370 | 1,376 | 1,349.75 | 1,372.8 | 1,372.8 | +5.35 (+0.39%) | 1,246 |
| 6 Jul 2020 | INR | 1,350 | 1,380 | 1,350 | 1,367.45 | 1,367.45 | +32.05 (+2.40%) | 1,392 |
| 3 Jul 2020 | INR | 1,320 | 1,364.55 | 1,317.85 | 1,335.4 | 1,335.4 | +32 (+2.46%) | 976 |
| 2 Jul 2020 | INR | 1,325 | 1,348.2 | 1,295 | 1,303.4 | 1,303.4 | -13.3 (-1.01%) | 2,342 |
| 1 Jul 2020 | INR | 1,301.55 | 1,354.9 | 1,300.05 | 1,316.7 | 1,316.7 | -24.15 (-1.80%) | 1,364 |
| 30 Jun 2020 | INR | 1,398.7 | 1,398.7 | 1,322 | 1,340.85 | 1,340.85 | -26.6 (-1.95%) | 1,650 |
| 29 Jun 2020 | INR | 1,325 | 1,379 | 1,281.25 | 1,367.45 | 1,367.45 | +23.65 (+1.76%) | 3,672 |
| 26 Jun 2020 | INR | 1,420 | 1,431.1 | 1,323.8 | 1,343.8 | 1,343.8 | -45.75 (-3.29%) | 2,724 |
| 25 Jun 2020 | INR | 1,319 | 1,413.3 | 1,245.2 | 1,389.55 | 1,389.55 | +104.7 (+8.15%) | 16,287 |
| 24 Jun 2020 | INR | 1,339.75 | 1,354 | 1,260.1 | 1,284.85 | 1,284.85 | -51.7 (-3.87%) | 1,905 |
| 23 Jun 2020 | INR | 1,377 | 1,378.3 | 1,309.95 | 1,336.55 | 1,336.55 | -32.95 (-2.41%) | 1,728 |
| 22 Jun 2020 | INR | 1,394.15 | 1,400 | 1,352 | 1,369.5 | 1,369.5 | +4.75 (+0.35%) | 1,174 |
| 19 Jun 2020 | INR | 1,287.55 | 1,379.3 | 1,270 | 1,364.75 | 1,364.75 | +90.7 (+7.12%) | 1,619 |
| 18 Jun 2020 | INR | 1,265 | 1,300 | 1,170 | 1,274.05 | 1,274.05 | -4 (-0.31%) | 2,710 |
| 17 Jun 2020 | INR | 1,278.05 | 1,295 | 1,268.8 | 1,278.05 | 1,278.05 | +4.8 (+0.38%) | 245 |
| 16 Jun 2020 | INR | 1,310 | 1,315 | 1,270 | 1,273.25 | 1,273.25 | -3.45 (-0.27%) | 1,233 |
| 15 Jun 2020 | INR | 1,266 | 1,340 | 1,250.1 | 1,276.7 | 1,276.7 | +4.3 (+0.34%) | 1,478 |
| 12 Jun 2020 | INR | 1,248 | 1,286.05 | 1,176.05 | 1,272.4 | 1,272.4 | +21.95 (+1.76%) | 664 |
| 11 Jun 2020 | INR | 1,301.5 | 1,348 | 1,215 | 1,250.45 | 1,250.45 | -78.1 (-5.88%) | 4,980 |
| 10 Jun 2020 | INR | 1,434 | 1,440.4 | 1,278.25 | 1,328.55 | 1,328.55 | -74.45 (-5.31%) | 1,335 |
| 9 Jun 2020 | INR | 1,343.05 | 1,435 | 1,333.6 | 1,403 | 1,403 | +94.7 (+7.24%) | 2,955 |
| 8 Jun 2020 | INR | 1,221.35 | 1,312.9 | 1,221 | 1,308.3 | 1,308.3 | +114.75 (+9.61%) | 4,758 |
