| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 1,267.65 | 1,270.15 | 1,226.85 | 1,226.85 | 1,226.85 | -64.55 (-5.00%) | 1,207 |
| 21 Apr 2020 | INR | 1,272.05 | 1,336.45 | 1,242 | 1,291.4 | 1,291.4 | -9.7 (-0.75%) | 918 |
| 20 Apr 2020 | INR | 1,305 | 1,317.25 | 1,280.5 | 1,301.1 | 1,301.1 | +3.85 (+0.30%) | 1,422 |
| 17 Apr 2020 | INR | 1,320 | 1,323.75 | 1,231.9 | 1,297.25 | 1,297.25 | +36.5 (+2.90%) | 4,830 |
| 16 Apr 2020 | INR | 1,285 | 1,285 | 1,186.45 | 1,260.75 | 1,260.75 | +31.4 (+2.55%) | 1,965 |
| 15 Apr 2020 | INR | 1,185.05 | 1,229.6 | 1,183.45 | 1,229.35 | 1,229.35 | +58.3 (+4.98%) | 833 |
| 13 Apr 2020 | INR | 1,250.4 | 1,250.4 | 1,160.5 | 1,171.05 | 1,171.05 | -19.85 (-1.67%) | 904 |
| 9 Apr 2020 | INR | 1,145.7 | 1,190.9 | 1,132 | 1,190.9 | 1,190.9 | +56.7 (+5.00%) | 1,022 |
| 8 Apr 2020 | INR | 1,106 | 1,182.3 | 1,106 | 1,134.2 | 1,134.2 | -11.05 (-0.96%) | 728 |
| 7 Apr 2020 | INR | 1,142.35 | 1,168.4 | 1,078.1 | 1,145.25 | 1,145.25 | +19.9 (+1.77%) | 1,395 |
| 3 Apr 2020 | INR | 1,154.7 | 1,160.55 | 1,121.5 | 1,125.35 | 1,125.35 | -55.15 (-4.67%) | 396 |
| 1 Apr 2020 | INR | 1,186 | 1,290 | 1,126.95 | 1,180.5 | 1,180.5 | -4.75 (-0.40%) | 30,970 |
| 31 Mar 2020 | INR | 1,170 | 1,199.85 | 1,043 | 1,185.25 | 1,185.25 | +94.45 (+8.66%) | 37,511 |
| 30 Mar 2020 | INR | 1,170 | 1,170.05 | 1,000 | 1,090.8 | 1,090.8 | +27.1 (+2.55%) | 9,649 |
| 27 Mar 2020 | INR | 1,010 | 1,063.7 | 1,010 | 1,063.7 | 1,063.7 | +96.7 (+10%) | 965 |
| 26 Mar 2020 | INR | 900 | 972.3 | 874.9 | 967 | 967 | +83.05 (+9.40%) | 5,156 |
| 25 Mar 2020 | INR | 846 | 900 | 845.75 | 883.95 | 883.95 | -55.75 (-5.93%) | 32,283 |
| 24 Mar 2020 | INR | 958.65 | 960 | 939.7 | 939.7 | 939.7 | -104.4 (-10.00%) | 7,424 |
| 23 Mar 2020 | INR | 1,199.95 | 1,200 | 1,044.1 | 1,044.1 | 1,044.1 | -261 (-20.00%) | 1,418 |
| 20 Mar 2020 | INR | 1,300 | 1,325 | 1,233.95 | 1,305.1 | 1,305.1 | -7.65 (-0.58%) | 739 |
| 19 Mar 2020 | INR | 1,344.5 | 1,344.5 | 1,170 | 1,312.75 | 1,312.75 | -125.55 (-8.73%) | 16,041 |
| 18 Mar 2020 | INR | 1,639.25 | 1,643.4 | 1,411 | 1,438.3 | 1,438.3 | -216.6 (-13.09%) | 1,451 |
| 17 Mar 2020 | INR | 1,680.75 | 1,680.75 | 1,545 | 1,654.9 | 1,654.9 | -50.4 (-2.96%) | 4,037 |
| 16 Mar 2020 | INR | 1,711.85 | 1,752.75 | 1,653.65 | 1,705.3 | 1,705.3 | -70 (-3.94%) | 2,895 |
| 13 Mar 2020 | INR | 1,603 | 1,863.35 | 1,506.45 | 1,775.3 | 1,775.3 | +26.05 (+1.49%) | 3,437 |
| 12 Mar 2020 | INR | 1,850 | 1,875.8 | 1,661 | 1,749.25 | 1,749.25 | -134.1 (-7.12%) | 56,041 |
| 11 Mar 2020 | INR | 1,900 | 1,908.2 | 1,871.65 | 1,883.35 | 1,883.35 | -23.4 (-1.23%) | 886 |
| 9 Mar 2020 | INR | 1,870 | 1,946.35 | 1,861.5 | 1,906.75 | 1,906.75 | -23.5 (-1.22%) | 6,843 |
| 6 Mar 2020 | INR | 1,880 | 1,939.75 | 1,851.5 | 1,930.25 | 1,930.25 | +3.8 (+0.20%) | 1,603 |
| 5 Mar 2020 | INR | 1,903.9 | 1,934.5 | 1,890.8 | 1,926.45 | 1,926.45 | +34.9 (+1.85%) | 1,633 |
