| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 1,933.9 | 1,941.6 | 1,874.95 | 1,891.55 | 1,891.55 | -20.3 (-1.06%) | 3,025 |
| 3 Mar 2020 | INR | 1,871.65 | 1,942.2 | 1,871.65 | 1,911.85 | 1,911.85 | +57.65 (+3.11%) | 878 |
| 2 Mar 2020 | INR | 1,894.55 | 1,915 | 1,849.65 | 1,854.2 | 1,854.2 | -19.95 (-1.06%) | 11,853 |
| 28 Feb 2020 | INR | 1,871.75 | 1,900.4 | 1,858.25 | 1,874.15 | 1,874.15 | -25.55 (-1.34%) | 2,478 |
| 27 Feb 2020 | INR | 1,908.8 | 1,918.45 | 1,871.7 | 1,899.7 | 1,899.7 | +0.1 (+0.01%) | 1,717 |
| 26 Feb 2020 | INR | 1,889.05 | 1,943.9 | 1,882.55 | 1,899.6 | 1,899.6 | -16.85 (-0.88%) | 618 |
| 25 Feb 2020 | INR | 1,951 | 1,985.75 | 1,900 | 1,916.45 | 1,916.45 | -19.1 (-0.99%) | 895 |
| 24 Feb 2020 | INR | 1,947.1 | 1,964.95 | 1,926.05 | 1,935.55 | 1,935.55 | -32.5 (-1.65%) | 1,254 |
| 20 Feb 2020 | INR | 1,970 | 2,039.55 | 1,950 | 1,968.05 | 1,968.05 | +10.7 (+0.55%) | 2,918 |
| 19 Feb 2020 | INR | 1,934 | 1,989 | 1,906.55 | 1,957.35 | 1,957.35 | +23.4 (+1.21%) | 4,239 |
| 18 Feb 2020 | INR | 1,909.05 | 1,945.35 | 1,873.05 | 1,933.95 | 1,933.95 | +33.55 (+1.77%) | 3,471 |
| 17 Feb 2020 | INR | 1,896.45 | 1,915 | 1,861.35 | 1,900.4 | 1,900.4 | +12.2 (+0.65%) | 1,940 |
| 14 Feb 2020 | INR | 1,915 | 1,915 | 1,857.25 | 1,888.2 | 1,888.2 | +17.95 (+0.96%) | 726 |
| 13 Feb 2020 | INR | 1,852.5 | 1,880 | 1,839 | 1,870.25 | 1,870.25 | -21.2 (-1.12%) | 14,230 |
| 12 Feb 2020 | INR | 1,904 | 1,915 | 1,887.9 | 1,891.45 | 1,891.45 | +2.2 (+0.12%) | 2,787 |
| 11 Feb 2020 | INR | 1,823.05 | 1,900 | 1,823.05 | 1,889.25 | 1,889.25 | +74.9 (+4.13%) | 7,780 |
| 10 Feb 2020 | INR | 1,860.1 | 1,862.9 | 1,800 | 1,814.35 | 1,814.35 | -29.05 (-1.58%) | 8,866 |
| 7 Feb 2020 | INR | 1,968.65 | 1,968.65 | 1,817 | 1,843.4 | 1,843.4 | -118.05 (-6.02%) | 3,972,390 |
| 6 Feb 2020 | INR | 1,950.85 | 2,000 | 1,940 | 1,961.45 | 1,961.45 | +5.65 (+0.29%) | 1,079 |
| 5 Feb 2020 | INR | 1,968 | 1,970 | 1,940.75 | 1,955.8 | 1,955.8 | -11.45 (-0.58%) | 1,095 |
| 4 Feb 2020 | INR | 2,000 | 2,000.4 | 1,963.55 | 1,967.25 | 1,967.25 | -19.4 (-0.98%) | 933 |
| 3 Feb 2020 | INR | 1,995.95 | 2,009.3 | 1,960.55 | 1,986.65 | 1,986.65 | -7.45 (-0.37%) | 1,578 |
| 1 Feb 2020 | INR | 1,991.45 | 2,035 | 1,940.95 | 1,994.1 | 1,994.1 | +1.45 (+0.07%) | 3,693 |
| 31 Jan 2020 | INR | 1,966.55 | 2,014.45 | 1,958.45 | 1,992.65 | 1,992.65 | +37.05 (+1.89%) | 3,055 |
| 30 Jan 2020 | INR | 1,970.55 | 1,970.55 | 1,934.95 | 1,955.6 | 1,955.6 | -20.2 (-1.02%) | 1,798 |
| 29 Jan 2020 | INR | 1,956.05 | 1,993 | 1,955.95 | 1,975.8 | 1,975.8 | +32.6 (+1.68%) | 4,811 |
| 28 Jan 2020 | INR | 1,947 | 1,947 | 1,927 | 1,943.2 | 1,943.2 | +28.65 (+1.50%) | 665 |
| 27 Jan 2020 | INR | 1,945 | 1,961.95 | 1,879.35 | 1,914.55 | 1,914.55 | -36.45 (-1.87%) | 2,498 |
| 24 Jan 2020 | INR | 1,997.25 | 2,044.95 | 1,892.05 | 1,951 | 1,951 | -48.55 (-2.43%) | 308,301 |
| 23 Jan 2020 | INR | 1,962.8 | 2,010 | 1,952.95 | 1,999.55 | 1,999.55 | +54.6 (+2.81%) | 3,095 |
