| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,446 | 1,448.7 | 1,432.3 | 1,440.2 | 1,440.2 | +0.2 (+0.01%) | 13,621 |
| 29 Nov 2023 | INR | 1,473.65 | 1,473.65 | 1,438 | 1,440 | 1,440 | -6.2 (-0.43%) | 5,449 |
| 28 Nov 2023 | INR | 1,499.85 | 1,499.85 | 1,442 | 1,446.2 | 1,446.2 | -39.5 (-2.66%) | 28,649 |
| 24 Nov 2023 | INR | 1,497.9 | 1,507.3 | 1,482 | 1,485.7 | 1,485.7 | -3.6 (-0.24%) | 11,352 |
| 23 Nov 2023 | INR | 1,483 | 1,501 | 1,482 | 1,489.3 | 1,489.3 | +6.1 (+0.41%) | 3,522 |
| 22 Nov 2023 | INR | 1,530 | 1,533.45 | 1,475.75 | 1,483.2 | 1,483.2 | -43.2 (-2.83%) | 16,833 |
| 21 Nov 2023 | INR | 1,519.55 | 1,539.8 | 1,471.65 | 1,526.4 | 1,526.4 | +24.15 (+1.61%) | 8,559 |
| 20 Nov 2023 | INR | 1,458.95 | 1,505.5 | 1,447 | 1,502.25 | 1,502.25 | +57.65 (+3.99%) | 27,174 |
| 17 Nov 2023 | INR | 1,494.75 | 1,494.75 | 1,440.1 | 1,444.6 | 1,444.6 | -44.55 (-2.99%) | 31,654 |
| 16 Nov 2023 | INR | 1,492 | 1,499.15 | 1,475 | 1,489.15 | 1,489.15 | -1.65 (-0.11%) | 13,639 |
| 15 Nov 2023 | INR | 1,522.75 | 1,535 | 1,485 | 1,490.8 | 1,490.8 | -31.9 (-2.09%) | 29,400 |
| 13 Nov 2023 | INR | 1,508.2 | 1,534.05 | 1,492 | 1,522.7 | 1,522.7 | +51.95 (+3.53%) | 11,804 |
| 10 Nov 2023 | INR | 1,452.1 | 1,478 | 1,447.85 | 1,470.75 | 1,470.75 | +9.75 (+0.67%) | 10,527 |
| 9 Nov 2023 | INR | 1,453.95 | 1,467 | 1,442.65 | 1,461 | 1,461 | +17.75 (+1.23%) | 11,235 |
| 8 Nov 2023 | INR | 1,469.6 | 1,475.3 | 1,439.1 | 1,443.25 | 1,443.25 | -18.45 (-1.26%) | 13,068 |
| 7 Nov 2023 | INR | 1,477.65 | 1,477.65 | 1,449.5 | 1,461.7 | 1,461.7 | -8.4 (-0.57%) | 11,296 |
| 6 Nov 2023 | INR | 1,486.55 | 1,486.55 | 1,451 | 1,470.1 | 1,470.1 | +12.65 (+0.87%) | 3,057 |
| 3 Nov 2023 | INR | 1,473.1 | 1,488.75 | 1,452.05 | 1,457.45 | 1,457.45 | -3 (-0.21%) | 16,462 |
| 2 Nov 2023 | INR | 1,444.6 | 1,467 | 1,437.85 | 1,460.45 | 1,460.45 | +34.35 (+2.41%) | 17,825 |
| 1 Nov 2023 | INR | 1,420.55 | 1,460.85 | 1,413 | 1,426.1 | 1,426.1 | +16.9 (+1.20%) | 21,329 |
| 31 Oct 2023 | INR | 1,451.05 | 1,461.25 | 1,405 | 1,409.2 | 1,409.2 | -47.45 (-3.26%) | 9,212 |
| 30 Oct 2023 | INR | 1,565.9 | 1,565.9 | 1,446.45 | 1,456.65 | 1,456.65 | -88.3 (-5.72%) | 13,240 |
| 27 Oct 2023 | INR | 1,580 | 1,602.95 | 1,540.25 | 1,544.95 | 1,544.95 | -11.25 (-0.72%) | 11,214 |
| 26 Oct 2023 | INR | 1,564.95 | 1,579.1 | 1,526.75 | 1,556.2 | 1,556.2 | +7.95 (+0.51%) | 13,107 |
| 25 Oct 2023 | INR | 1,572 | 1,598.9 | 1,540.05 | 1,548.25 | 1,548.25 | -24.95 (-1.59%) | 15,650 |
| 23 Oct 2023 | INR | 1,648.45 | 1,648.45 | 1,549 | 1,573.2 | 1,573.2 | -17.1 (-1.08%) | 6,867 |
| 20 Oct 2023 | INR | 1,607.4 | 1,620.05 | 1,585 | 1,590.3 | 1,590.3 | -27.1 (-1.68%) | 14,502 |
| 19 Oct 2023 | INR | 1,623.95 | 1,639.95 | 1,611.15 | 1,617.4 | 1,617.4 | -19.9 (-1.22%) | 8,995 |
| 18 Oct 2023 | INR | 1,654.95 | 1,654.95 | 1,620 | 1,637.3 | 1,637.3 | -3.6 (-0.22%) | 2,408 |
| 17 Oct 2023 | INR | 1,653.95 | 1,664.95 | 1,632 | 1,640.9 | 1,640.9 | +3.8 (+0.23%) | 10,446 |
