| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 1,200 | 1,229.85 | 1,160 | 1,163.65 | 1,163.65 | -9.2 (-0.78%) | 1,015 |
| 25 Apr 2019 | INR | 1,117.5 | 1,176 | 1,117.5 | 1,172.85 | 1,172.85 | +62.8 (+5.66%) | 3,249 |
| 24 Apr 2019 | INR | 1,120.95 | 1,121.35 | 1,101.2 | 1,110.05 | 1,110.05 | +0.55 (+0.05%) | 844 |
| 23 Apr 2019 | INR | 1,116 | 1,122.15 | 1,098.05 | 1,109.5 | 1,109.5 | -12.2 (-1.09%) | 882 |
| 22 Apr 2019 | INR | 1,155.05 | 1,159.8 | 1,077 | 1,121.7 | 1,121.7 | -19.7 (-1.73%) | 754 |
| 18 Apr 2019 | INR | 1,143.7 | 1,148.9 | 1,140.55 | 1,141.4 | 1,141.4 | -4.8 (-0.42%) | 92 |
| 16 Apr 2019 | INR | 1,162.65 | 1,167 | 1,140.15 | 1,146.2 | 1,146.2 | -24.2 (-2.07%) | 499 |
| 15 Apr 2019 | INR | 1,164 | 1,174.1 | 1,150.05 | 1,170.4 | 1,170.4 | +3.85 (+0.33%) | 504 |
| 12 Apr 2019 | INR | 1,158.6 | 1,171 | 1,158.55 | 1,166.55 | 1,166.55 | +5.7 (+0.49%) | 481 |
| 11 Apr 2019 | INR | 1,162.1 | 1,175 | 1,144.55 | 1,160.85 | 1,160.85 | -4.75 (-0.41%) | 852 |
| 10 Apr 2019 | INR | 1,142.35 | 1,169 | 1,140.35 | 1,165.6 | 1,165.6 | +28.65 (+2.52%) | 964 |
| 9 Apr 2019 | INR | 1,109 | 1,169.2 | 1,100 | 1,136.95 | 1,136.95 | -6.4 (-0.56%) | 1,395 |
| 8 Apr 2019 | INR | 1,149.35 | 1,183.15 | 1,136 | 1,143.35 | 1,143.35 | +7 (+0.62%) | 1,460 |
| 5 Apr 2019 | INR | 1,152 | 1,153.35 | 1,132.05 | 1,136.35 | 1,136.35 | -5.2 (-0.46%) | 1,330 |
| 4 Apr 2019 | INR | 1,156.65 | 1,168.05 | 1,130.4 | 1,141.55 | 1,141.55 | -14.6 (-1.26%) | 721 |
| 3 Apr 2019 | INR | 1,160 | 1,164.25 | 1,118.7 | 1,156.15 | 1,156.15 | -5.05 (-0.43%) | 1,892 |
| 2 Apr 2019 | INR | 1,169.7 | 1,185.9 | 1,151.05 | 1,161.2 | 1,161.2 | -3.7 (-0.32%) | 623 |
| 1 Apr 2019 | INR | 1,160 | 1,204.35 | 1,150 | 1,164.9 | 1,164.9 | +4.1 (+0.35%) | 2,373 |
| 29 Mar 2019 | INR | 1,101.75 | 1,194 | 1,101.75 | 1,160.8 | 1,160.8 | +59.05 (+5.36%) | 1,782 |
| 28 Mar 2019 | INR | 1,159.05 | 1,159.05 | 1,081 | 1,101.75 | 1,101.75 | -42.9 (-3.75%) | 1,259 |
| 27 Mar 2019 | INR | 1,163 | 1,165.45 | 1,136 | 1,144.65 | 1,144.65 | +0.15 (+0.01%) | 1,084 |
| 26 Mar 2019 | INR | 1,120 | 1,157.65 | 1,071 | 1,144.5 | 1,144.5 | +5.05 (+0.44%) | 1,366 |
| 25 Mar 2019 | INR | 1,139.6 | 1,141 | 1,131.35 | 1,139.45 | 1,139.45 | -16.75 (-1.45%) | 648 |
| 22 Mar 2019 | INR | 1,130.8 | 1,194.6 | 1,130 | 1,156.2 | 1,156.2 | +14.25 (+1.25%) | 2,076 |
| 20 Mar 2019 | INR | 1,143 | 1,153 | 1,135.4 | 1,141.95 | 1,141.95 | -6.35 (-0.55%) | 607 |
| 19 Mar 2019 | INR | 1,170 | 1,170 | 1,133.2 | 1,148.3 | 1,148.3 | +5.4 (+0.47%) | 810 |
| 18 Mar 2019 | INR | 1,161 | 1,182.65 | 1,116.55 | 1,142.9 | 1,142.9 | -11.25 (-0.97%) | 6,407 |
| 15 Mar 2019 | INR | 1,195 | 1,195.95 | 1,123 | 1,154.15 | 1,154.15 | -39.55 (-3.31%) | 1,157 |
| 14 Mar 2019 | INR | 1,210.05 | 1,221.8 | 1,178.05 | 1,193.7 | 1,193.7 | -16.1 (-1.33%) | 1,620 |
| 13 Mar 2019 | INR | 1,240 | 1,246.7 | 1,196 | 1,209.8 | 1,209.8 | -36.65 (-2.94%) | 2,200 |
