| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 1,241 | 1,257 | 1,237.05 | 1,246.45 | 1,246.45 | +5.7 (+0.46%) | 2,742 |
| 11 Mar 2019 | INR | 1,200 | 1,259.35 | 1,140.5 | 1,240.75 | 1,240.75 | +6.85 (+0.56%) | 29,822 |
| 8 Mar 2019 | INR | 1,260 | 1,260 | 1,176.35 | 1,233.9 | 1,233.9 | +3.45 (+0.28%) | 6,933 |
| 7 Mar 2019 | INR | 1,166 | 1,267 | 1,166 | 1,230.45 | 1,230.45 | +78.45 (+6.81%) | 21,454 |
| 6 Mar 2019 | INR | 1,120 | 1,187.05 | 1,117.2 | 1,152 | 1,152 | +39.7 (+3.57%) | 16,698 |
| 5 Mar 2019 | INR | 1,085 | 1,141.55 | 1,084 | 1,112.3 | 1,112.3 | +42.7 (+3.99%) | 5,076 |
| 1 Mar 2019 | INR | 1,003 | 1,083.15 | 1,003 | 1,069.6 | 1,069.6 | +69.2 (+6.92%) | 456,428 |
| 28 Feb 2019 | INR | 989.55 | 1,008 | 987 | 1,000.4 | 1,000.4 | +10.65 (+1.08%) | 1,665 |
| 27 Feb 2019 | INR | 997.95 | 1,000 | 984.1 | 989.75 | 989.75 | +0.75 (+0.08%) | 1,078 |
| 26 Feb 2019 | INR | 916.05 | 1,006.55 | 916.05 | 989 | 989 | -0.25 (-0.03%) | 1,986 |
| 25 Feb 2019 | INR | 1,000.95 | 1,019.95 | 980.1 | 989.25 | 989.25 | -8.95 (-0.90%) | 1,941 |
| 22 Feb 2019 | INR | 958 | 1,016.85 | 958 | 998.2 | 998.2 | +44.5 (+4.67%) | 5,672 |
| 21 Feb 2019 | INR | 914 | 960 | 911 | 953.7 | 953.7 | +16.7 (+1.78%) | 2,543 |
| 20 Feb 2019 | INR | 890.2 | 942.5 | 890.2 | 937 | 937 | +30.9 (+3.41%) | 4,127 |
| 19 Feb 2019 | INR | 887.2 | 908.8 | 887.2 | 906.1 | 906.1 | +11.3 (+1.26%) | 1,816 |
| 18 Feb 2019 | INR | 891.2 | 902 | 868.25 | 894.8 | 894.8 | -0.5 (-0.06%) | 30,782 |
| 15 Feb 2019 | INR | 887.9 | 910 | 883.9 | 895.3 | 895.3 | -6.6 (-0.73%) | 1,404 |
| 14 Feb 2019 | INR | 921.5 | 921.5 | 888.2 | 901.9 | 901.9 | -1.65 (-0.18%) | 1,563 |
| 13 Feb 2019 | INR | 900 | 914.7 | 890 | 903.55 | 903.55 | +15 (+1.69%) | 5,983 |
| 12 Feb 2019 | INR | 873 | 892.9 | 873 | 888.55 | 888.55 | +22.3 (+2.57%) | 3,795 |
| 11 Feb 2019 | INR | 848.2 | 870 | 848 | 866.25 | 866.25 | +6.35 (+0.74%) | 1,625 |
| 8 Feb 2019 | INR | 837.1 | 862.2 | 831.7 | 859.9 | 859.9 | +11.85 (+1.40%) | 2,638 |
| 7 Feb 2019 | INR | 829.35 | 851 | 829.35 | 848.05 | 848.05 | +9.85 (+1.18%) | 1,408 |
| 6 Feb 2019 | INR | 835.05 | 845.8 | 834.45 | 838.2 | 838.2 | -0.4 (-0.05%) | 2,480 |
| 5 Feb 2019 | INR | 830.95 | 842.35 | 830.95 | 838.6 | 838.6 | +16.25 (+1.98%) | 766 |
| 4 Feb 2019 | INR | 824 | 833.15 | 819.95 | 822.35 | 822.35 | -7 (-0.84%) | 344 |
| 1 Feb 2019 | INR | 847.35 | 849.75 | 810.9 | 829.35 | 829.35 | -21.85 (-2.57%) | 840 |
| 31 Jan 2019 | INR | 840 | 865.6 | 830 | 851.2 | 851.2 | +24.9 (+3.01%) | 1,690 |
| 30 Jan 2019 | INR | 827.15 | 836.55 | 820 | 826.3 | 826.3 | +1.3 (+0.16%) | 577 |
| 29 Jan 2019 | INR | 826.1 | 827.1 | 825 | 825 | 825 | -3 (-0.36%) | 78 |
