| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 845 | 845.05 | 823.2 | 828 | 828 | -22 (-2.59%) | 603 |
| 25 Jan 2019 | INR | 850.05 | 853.4 | 850 | 850 | 850 | -2.35 (-0.28%) | 362 |
| 24 Jan 2019 | INR | 850.05 | 857 | 850 | 852.35 | 852.35 | -1.75 (-0.20%) | 639 |
| 23 Jan 2019 | INR | 848.8 | 855 | 848.8 | 854.1 | 854.1 | +3.85 (+0.45%) | 2,380 |
| 22 Jan 2019 | INR | 844.15 | 852 | 837.7 | 850.25 | 850.25 | +11.15 (+1.33%) | 2,665 |
| 21 Jan 2019 | INR | 839.05 | 850 | 836 | 839.1 | 839.1 | -2 (-0.24%) | 1,359 |
| 18 Jan 2019 | INR | 846.75 | 853.5 | 839.25 | 841.1 | 841.1 | -11.4 (-1.34%) | 542 |
| 17 Jan 2019 | INR | 835 | 860 | 835 | 852.5 | 852.5 | +14.7 (+1.75%) | 2,798 |
| 16 Jan 2019 | INR | 826.8 | 849.9 | 826.8 | 837.8 | 837.8 | -10.35 (-1.22%) | 396 |
| 15 Jan 2019 | INR | 839.3 | 850 | 832.1 | 848.15 | 848.15 | +20.05 (+2.42%) | 2,029 |
| 14 Jan 2019 | INR | 830 | 834.05 | 810.2 | 828.1 | 828.1 | -15.65 (-1.85%) | 326 |
| 11 Jan 2019 | INR | 819 | 848.5 | 818.15 | 843.75 | 843.75 | +3.2 (+0.38%) | 2,014 |
| 10 Jan 2019 | INR | 838.95 | 844 | 838.3 | 840.55 | 840.55 | -2.9 (-0.34%) | 487 |
| 9 Jan 2019 | INR | 840.4 | 844 | 839.1 | 843.45 | 843.45 | +2.25 (+0.27%) | 2,130 |
| 8 Jan 2019 | INR | 834.05 | 845 | 834.05 | 841.2 | 841.2 | +1.2 (+0.14%) | 1,342 |
| 7 Jan 2019 | INR | 834.95 | 845 | 834.95 | 840 | 840 | -0.05 (-0.01%) | 1,611 |
| 4 Jan 2019 | INR | 835 | 850 | 835 | 840.05 | 840.05 | +6.15 (+0.74%) | 918 |
| 3 Jan 2019 | INR | 844.3 | 844.65 | 814 | 833.9 | 833.9 | -5.45 (-0.65%) | 793 |
| 2 Jan 2019 | INR | 840 | 851.5 | 830 | 839.35 | 839.35 | -3.3 (-0.39%) | 1,962 |
| 1 Jan 2019 | INR | 855.05 | 863 | 840 | 842.65 | 842.65 | -8.6 (-1.01%) | 2,293 |
| 31 Dec 2018 | INR | 831.9 | 858 | 820.85 | 851.25 | 851.25 | +31.15 (+3.80%) | 10,919 |
| 28 Dec 2018 | INR | 815 | 825 | 815 | 820.1 | 820.1 | +16.45 (+2.05%) | 1,473 |
| 27 Dec 2018 | INR | 815 | 830 | 790.1 | 803.65 | 803.65 | +4.75 (+0.59%) | 2,251 |
| 26 Dec 2018 | INR | 775 | 804.25 | 735 | 798.9 | 798.9 | +10.75 (+1.36%) | 3,411 |
| 24 Dec 2018 | INR | 820 | 825 | 780 | 788.15 | 788.15 | -51.8 (-6.17%) | 5,452 |
| 21 Dec 2018 | INR | 846.35 | 852 | 809.85 | 839.95 | 839.95 | -5.8 (-0.69%) | 230,522 |
| 20 Dec 2018 | INR | 838 | 848.95 | 821 | 845.75 | 845.75 | -2.15 (-0.25%) | 4,162 |
| 19 Dec 2018 | INR | 830 | 851 | 830 | 847.9 | 847.9 | +17.2 (+2.07%) | 7,081 |
| 18 Dec 2018 | INR | 820.05 | 842.1 | 820.05 | 830.7 | 830.7 | -2.25 (-0.27%) | 1,787 |
| 17 Dec 2018 | INR | 839 | 844.5 | 830.1 | 832.95 | 832.95 | -6.75 (-0.80%) | 4,720 |
